Morgan Stanley Call 440 CRWD 20.06.2025
3,88 EUR +6,30 % (+0,23)
Morgan Stanley Call 440 CRWD 20.06.2025
WKN ME6VME | ISIN DE000ME6VME9 | Optionsschein
16.05.24 11:54
Bid: 3,88 EUR
Size: 25.000
|
Ask: 3,92 EUR
Size: 25.000
3,88 EUR
+6,30 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:40 | 0 | 3,88 |
| 15.05.24 18:02:21 | 0 | 3,65 |
| 15.05.24 11:59:42 | 0 | 3,40 |
| 14.05.24 18:06:04 | 0 | 3,25 |
| 14.05.24 12:52:55 | 0 | 3,06 |
| 14.05.24 11:55:32 | 0 | 3,04 |
| 13.05.24 18:00:36 | 0 | 2,99 |
| 13.05.24 12:00:34 | 0 | 3,08 |
| 10.05.24 17:54:45 | 0 | 3,15 |
| 10.05.24 11:52:42 | 0 | 3,06 |
| 09.05.24 21:18:21 | 0 | 3,01 |
| 09.05.24 17:29:00 | 0 | 2,97 |
| 09.05.24 11:53:39 | 0 | 2,91 |
| 08.05.24 17:51:55 | 0 | 3,05 |
| 08.05.24 11:53:06 | 0 | 2,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:46:10 | 0 | 3,06 |
| 07.05.24 13:27:54 | 0 | 3,02 |
| 07.05.24 12:16:09 | 0 | 3,07 |
| 06.05.24 21:12:35 | 0 | 3,02 |
| 06.05.24 17:18:55 | 0 | 2,94 |
| 06.05.24 11:27:26 | 0 | 2,77 |
| 03.05.24 18:23:47 | 0 | 2,69 |
| 03.05.24 12:49:51 | 0 | 2,53 |
| 03.05.24 11:58:38 | 0 | 2,52 |
| 02.05.24 21:04:33 | 0 | 2,65 |
| 02.05.24 17:16:00 | 0 | 2,71 |
| 02.05.24 11:28:51 | 0 | 2,44 |
| 30.04.24 20:53:32 | 0 | 2,28 |
| 30.04.24 17:03:50 | 0 | 2,41 |
| 30.04.24 11:29:35 | 0 | 2,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:48:56 | 0 | 2,57 |
| 29.04.24 16:58:54 | 0 | 2,66 |
| 29.04.24 11:22:05 | 0 | 2,61 |
| 26.04.24 20:56:50 | 0 | 2,51 |
| 26.04.24 17:13:15 | 0 | 2,54 |
| 26.04.24 11:29:00 | 0 | 2,43 |
| 25.04.24 21:14:11 | 0 | 2,37 |
| 25.04.24 17:34:21 | 0 | 2,21 |
| 25.04.24 11:31:16 | 0 | 2,14 |
| 24.04.24 20:52:44 | 0 | 2,30 |
| 24.04.24 16:58:49 | 0 | 2,38 |
| 24.04.24 11:24:52 | 0 | 2,45 |
| 23.04.24 20:18:56 | 0 | 2,44 |
| 23.04.24 15:00:57 | 0 | 2,10 |
| 23.04.24 11:23:20 | 0 | 2,04 |