Soc. Generale Call 160 MRK 19.12.2025
2,950 EUR +4,24 % (+0,120)
Soc. Generale Call 160 MRK 19.12.2025
WKN SU6YBD | ISIN DE000SU6YBD2 | Optionsschein
31.05.24 21:35
Bid: 2,960 EUR
Size: 4.000
|
Ask: 3,020 EUR
Size: 4.000
2,950 EUR
+4,24 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:43 | 0 | 2,950 |
| 31.05.24 20:27:53 | 0 | 2,950 |
| 31.05.24 19:24:37 | 0 | 2,930 |
| 31.05.24 18:09:04 | 0 | 2,930 |
| 31.05.24 16:58:07 | 0 | 2,960 |
| 31.05.24 16:25:57 | 0 | 2,920 |
| 31.05.24 16:24:18 | 0 | 2,920 |
| 31.05.24 15:42:46 | 0 | 2,890 |
| 31.05.24 14:38:49 | 0 | 2,880 |
| 31.05.24 13:35:22 | 0 | 2,850 |
| 31.05.24 12:21:19 | 0 | 2,860 |
| 31.05.24 11:13:29 | 0 | 2,880 |
| 31.05.24 11:10:44 | 0 | 2,880 |
| 31.05.24 09:59:54 | 0 | 2,820 |
| 31.05.24 09:30:33 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:14 | 0 | 2,820 |
| 31.05.24 08:54:16 | 0 | 2,820 |
| 30.05.24 21:38:40 | 0 | 2,830 |
| 30.05.24 20:35:08 | 0 | 2,850 |
| 30.05.24 19:23:04 | 0 | 2,850 |
| 30.05.24 18:10:12 | 0 | 2,840 |
| 30.05.24 16:56:16 | 0 | 2,890 |
| 30.05.24 15:45:15 | 0 | 2,940 |
| 30.05.24 14:52:13 | 0 | 2,940 |
| 30.05.24 14:30:57 | 0 | 2,920 |
| 30.05.24 13:17:10 | 0 | 2,880 |
| 30.05.24 12:15:09 | 0 | 2,910 |
| 30.05.24 11:06:52 | 0 | 2,910 |
| 30.05.24 10:16:16 | 0 | 2,930 |
| 30.05.24 09:51:35 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:19:06 | 0 | 3,000 |
| 30.05.24 08:54:22 | 0 | 2,960 |
| 29.05.24 21:37:54 | 0 | 3,100 |
| 29.05.24 21:14:59 | 0 | 3,100 |
| 29.05.24 20:04:40 | 0 | 3,110 |
| 29.05.24 19:02:46 | 0 | 3,100 |
| 29.05.24 17:57:53 | 0 | 3,080 |
| 29.05.24 16:53:17 | 0 | 3,060 |
| 29.05.24 15:49:09 | 0 | 3,070 |
| 29.05.24 14:39:37 | 0 | 3,060 |
| 29.05.24 13:28:11 | 0 | 3,090 |
| 29.05.24 12:33:44 | 0 | 3,120 |
| 29.05.24 12:17:16 | 0 | 3,100 |
| 29.05.24 11:47:37 | 0 | 3,170 |
| 29.05.24 11:08:51 | 0 | 3,220 |