BNP Paribas Call 350 CRWD 20.12.2024
5,690 EUR +20,04 % (+0,950)
BNP Paribas Call 350 CRWD 20.12.2024
WKN PC25V5 | ISIN DE000PC25V54 | Optionsschein
10.06.24 09:20
Bid: 5,700 EUR
Size: 1.500
|
Ask: 5,780 EUR
Size: 1.500
5,690 EUR
+20,04 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:57 | 0 | 5,690 |
| 08:50:41 | 0 | 5,750 |
| 07.06.24 21:50:27 | 0 | 4,740 |
| 07.06.24 21:20:27 | 0 | 4,630 |
| 07.06.24 20:50:20 | 0 | 4,660 |
| 07.06.24 20:20:43 | 0 | 4,550 |
| 07.06.24 19:50:26 | 0 | 4,620 |
| 07.06.24 19:20:42 | 0 | 4,560 |
| 07.06.24 19:05:12 | 0 | 4,560 |
| 07.06.24 18:50:29 | 0 | 4,510 |
| 07.06.24 18:35:23 | 0 | 4,520 |
| 07.06.24 18:20:13 | 0 | 4,530 |
| 07.06.24 18:05:17 | 0 | 4,530 |
| 07.06.24 17:50:38 | 0 | 4,430 |
| 07.06.24 17:35:13 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:21:01 | 0 | 4,370 |
| 07.06.24 17:05:18 | 0 | 4,470 |
| 07.06.24 16:50:36 | 0 | 4,490 |
| 07.06.24 16:35:30 | 0 | 4,380 |
| 07.06.24 16:20:20 | 0 | 4,260 |
| 07.06.24 16:05:12 | 0 | 4,390 |
| 07.06.24 15:50:33 | 0 | 4,360 |
| 07.06.24 15:35:25 | 0 | 4,410 |
| 07.06.24 15:20:19 | 0 | 4,130 |
| 07.06.24 14:50:37 | 0 | 4,090 |
| 07.06.24 14:21:02 | 0 | 4,230 |
| 07.06.24 13:50:30 | 0 | 4,200 |
| 07.06.24 13:20:56 | 0 | 4,180 |
| 07.06.24 12:50:35 | 0 | 4,180 |
| 07.06.24 12:20:55 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:31 | 0 | 4,250 |
| 07.06.24 11:21:05 | 0 | 4,240 |
| 07.06.24 10:50:39 | 0 | 4,260 |
| 07.06.24 10:20:45 | 0 | 4,250 |
| 07.06.24 09:50:32 | 0 | 4,240 |
| 07.06.24 09:20:44 | 0 | 4,260 |
| 07.06.24 08:50:32 | 0 | 4,240 |
| 07.06.24 08:20:50 | 0 | 4,240 |
| 06.06.24 21:50:30 | 0 | 4,290 |
| 06.06.24 21:20:28 | 0 | 4,370 |
| 06.06.24 20:50:27 | 0 | 4,380 |
| 06.06.24 20:20:47 | 0 | 4,350 |
| 06.06.24 19:50:28 | 0 | 4,450 |
| 06.06.24 19:20:49 | 0 | 4,410 |
| 06.06.24 19:05:19 | 0 | 4,380 |