BVT Call 1000 PLD 21.03.2025
0,850 EUR -9,57 % (-0,090)
BVT Call 1000 PLD 21.03.2025
WKN VM76K0 | ISIN DE000VM76K06 | Optionsschein
18.06.24 14:01
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,900 EUR
Size: 40.000
0,850 EUR
-9,57 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:17 | 0 | 0,850 |
| 10:32:09 | 0 | 0,880 |
| 17.06.24 20:03:06 | 0 | 0,940 |
| 17.06.24 17:01:36 | 0 | 0,900 |
| 17.06.24 14:04:22 | 0 | 0,940 |
| 17.06.24 10:35:15 | 0 | 0,930 |
| 14.06.24 20:03:20 | 0 | 0,950 |
| 14.06.24 17:01:52 | 0 | 0,930 |
| 14.06.24 14:03:59 | 0 | 0,980 |
| 14.06.24 10:32:00 | 0 | 0,910 |
| 13.06.24 20:02:05 | 0 | 0,840 |
| 13.06.24 17:03:21 | 0 | 0,830 |
| 13.06.24 14:02:34 | 0 | 0,910 |
| 13.06.24 10:35:43 | 0 | 0,870 |
| 12.06.24 20:05:24 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:05:49 | 0 | 0,940 |
| 12.06.24 14:03:30 | 0 | 0,850 |
| 12.06.24 10:32:12 | 0 | 0,870 |
| 11.06.24 20:01:18 | 0 | 0,860 |
| 11.06.24 17:04:53 | 0 | 0,880 |
| 11.06.24 14:01:40 | 0 | 0,890 |
| 11.06.24 10:32:03 | 0 | 0,880 |
| 10.06.24 20:04:51 | 0 | 0,920 |
| 10.06.24 17:02:56 | 0 | 0,890 |
| 10.06.24 14:02:35 | 0 | 1,000 |
| 10.06.24 10:34:57 | 0 | 0,980 |
| 07.06.24 20:03:55 | 0 | 0,960 |
| 07.06.24 17:04:02 | 0 | 0,940 |
| 07.06.24 14:02:07 | 0 | 1,000 |
| 07.06.24 10:34:24 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:04:57 | 0 | 1,060 |
| 06.06.24 17:02:01 | 0 | 1,050 |
| 06.06.24 14:04:55 | 0 | 1,070 |
| 06.06.24 10:31:02 | 0 | 1,090 |
| 05.06.24 20:04:13 | 0 | 1,080 |
| 05.06.24 17:05:05 | 0 | 1,070 |
| 05.06.24 14:02:31 | 0 | 1,020 |
| 05.06.24 10:34:38 | 0 | 1,050 |
| 04.06.24 20:05:24 | 0 | 0,980 |
| 04.06.24 17:01:22 | 0 | 0,960 |
| 04.06.24 14:00:58 | 0 | 1,000 |
| 04.06.24 10:31:06 | 0 | 0,970 |
| 03.06.24 20:02:44 | 0 | 0,990 |
| 03.06.24 17:01:19 | 0 | 1,020 |
| 03.06.24 14:04:15 | 0 | 0,960 |