BVT Call 13000 NDX.X 20.12.2024
17,230 EUR +0,23 % (+0,040)
BVT Call 13000 NDX.X 20.12.2024
WKN VM74AW | ISIN DE000VM74AW5 | Optionsschein
04.06.24 16:43
Bid: 17,200 EUR
Size: 60.000
|
Ask: 17,210 EUR
Size: 60.000
17,230 EUR
+0,23 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:59 | 0 | 17,230 |
| 13:44:00 | 0 | 17,210 |
| 10:12:32 | 0 | 17,190 |
| 03.06.24 19:44:14 | 0 | 17,190 |
| 03.06.24 16:43:00 | 0 | 17,230 |
| 03.06.24 13:41:30 | 0 | 17,310 |
| 03.06.24 10:13:18 | 0 | 17,310 |
| 31.05.24 19:40:21 | 0 | 17,130 |
| 31.05.24 16:43:40 | 0 | 17,130 |
| 31.05.24 13:42:56 | 0 | 17,190 |
| 31.05.24 10:14:38 | 0 | 17,230 |
| 30.05.24 19:44:29 | 0 | 17,280 |
| 30.05.24 16:41:42 | 0 | 17,250 |
| 30.05.24 13:40:42 | 0 | 17,300 |
| 30.05.24 10:14:13 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:40:13 | 0 | 17,320 |
| 29.05.24 16:44:32 | 0 | 17,330 |
| 29.05.24 13:41:25 | 0 | 17,270 |
| 29.05.24 10:12:20 | 0 | 17,290 |
| 28.05.24 19:44:45 | 0 | 17,290 |
| 28.05.24 16:43:12 | 0 | 17,280 |
| 28.05.24 13:41:48 | 0 | 17,270 |
| 28.05.24 10:11:27 | 0 | 17,290 |
| 27.05.24 19:45:17 | 0 | 17,320 |
| 27.05.24 16:44:38 | 0 | 17,300 |
| 27.05.24 13:45:24 | 0 | 17,290 |
| 27.05.24 10:14:16 | 0 | 17,300 |
| 24.05.24 19:43:56 | 0 | 17,300 |
| 24.05.24 16:44:10 | 0 | 17,300 |
| 24.05.24 13:43:54 | 0 | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:11:07 | 0 | 17,290 |
| 23.05.24 19:42:49 | 0 | 17,340 |
| 23.05.24 16:40:36 | 0 | 17,340 |
| 23.05.24 13:41:35 | 0 | 17,360 |
| 23.05.24 10:13:20 | 0 | 17,350 |
| 22.05.24 19:42:46 | 0 | 17,290 |
| 22.05.24 16:45:00 | 0 | 17,300 |
| 22.05.24 13:40:32 | 0 | 17,320 |
| 22.05.24 10:11:32 | 0 | 17,280 |
| 21.05.24 19:42:17 | 0 | 17,270 |
| 21.05.24 16:40:10 | 0 | 17,240 |
| 21.05.24 13:40:19 | 0 | 17,220 |
| 21.05.24 10:11:58 | 0 | 17,230 |
| 20.05.24 19:43:02 | 0 | 17,230 |
| 20.05.24 16:43:31 | 0 | 17,250 |