BVT Call 175 TSLA 20.06.2025
1,640 EUR -3,53 % (-0,060)
BVT Call 175 TSLA 20.06.2025
WKN VM737Z | ISIN DE000VM737Z4 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
1,640 EUR
-3,53 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:38 | 0 | 1,640 |
| 31.05.24 16:54:17 | 0 | 1,630 |
| 31.05.24 13:54:23 | 0 | 1,680 |
| 31.05.24 10:24:38 | 0 | 1,670 |
| 30.05.24 19:52:09 | 0 | 1,700 |
| 30.05.24 16:53:40 | 0 | 1,660 |
| 30.05.24 13:54:26 | 0 | 1,690 |
| 30.05.24 10:23:18 | 0 | 1,630 |
| 29.05.24 19:53:02 | 0 | 1,650 |
| 29.05.24 16:52:42 | 0 | 1,630 |
| 29.05.24 13:53:30 | 0 | 1,610 |
| 29.05.24 10:24:15 | 0 | 1,610 |
| 28.05.24 19:54:56 | 0 | 1,620 |
| 28.05.24 16:51:14 | 0 | 1,640 |
| 28.05.24 13:53:00 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:23 | 0 | 1,700 |
| 27.05.24 19:51:59 | 0 | 1,660 |
| 27.05.24 16:53:22 | 0 | 1,650 |
| 27.05.24 13:53:45 | 0 | 1,640 |
| 27.05.24 10:20:34 | 0 | 1,630 |
| 24.05.24 19:53:14 | 0 | 1,710 |
| 24.05.24 16:52:36 | 0 | 1,670 |
| 24.05.24 13:51:36 | 0 | 1,610 |
| 24.05.24 10:21:04 | 0 | 1,620 |
| 23.05.24 19:55:03 | 0 | 1,620 |
| 23.05.24 16:50:17 | 0 | 1,650 |
| 23.05.24 13:53:00 | 0 | 1,750 |
| 23.05.24 10:22:00 | 0 | 1,750 |
| 22.05.24 19:50:39 | 0 | 1,710 |
| 22.05.24 16:54:51 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:20 | 0 | 1,770 |
| 22.05.24 10:23:16 | 0 | 1,790 |
| 21.05.24 19:51:32 | 0 | 1,790 |
| 21.05.24 16:50:53 | 0 | 1,690 |
| 21.05.24 13:55:10 | 0 | 1,610 |
| 21.05.24 10:25:05 | 0 | 1,600 |
| 20.05.24 19:50:59 | 0 | 1,610 |
| 20.05.24 16:52:36 | 0 | 1,640 |
| 20.05.24 13:51:53 | 0 | 1,700 |
| 20.05.24 10:20:51 | 0 | 1,690 |
| 17.05.24 19:51:56 | 0 | 1,660 |
| 17.05.24 16:52:04 | 0 | 1,690 |
| 17.05.24 13:54:13 | 0 | 1,630 |
| 17.05.24 10:20:48 | 0 | 1,620 |
| 16.05.24 19:52:23 | 0 | 1,610 |