BVT Call 1100 PLD 21.03.2025
0,710 EUR -19,32 % (-0,170)
BVT Call 1100 PLD 21.03.2025
WKN VM73KF | ISIN DE000VM73KF1 | Optionsschein
31.05.24 19:42
Bid: -
|
Ask: -
0,710 EUR
-19,32 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:42:03 | 0 | 0,710 |
| 31.05.24 16:45:21 | 0 | 0,780 |
| 31.05.24 13:44:16 | 0 | 0,880 |
| 31.05.24 10:16:23 | 0 | 0,860 |
| 30.05.24 19:46:14 | 0 | 0,880 |
| 30.05.24 16:43:27 | 0 | 0,900 |
| 30.05.24 13:42:04 | 0 | 0,850 |
| 30.05.24 10:15:58 | 0 | 0,860 |
| 29.05.24 19:41:58 | 0 | 0,930 |
| 29.05.24 16:45:59 | 0 | 0,900 |
| 29.05.24 13:43:10 | 0 | 0,930 |
| 29.05.24 10:14:06 | 0 | 0,970 |
| 28.05.24 19:46:14 | 0 | 0,990 |
| 28.05.24 16:44:44 | 0 | 1,000 |
| 28.05.24 13:43:29 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:13:13 | 0 | 1,010 |
| 27.05.24 19:44:33 | 0 | 1,050 |
| 27.05.24 16:46:03 | 0 | 1,090 |
| 27.05.24 13:45:41 | 0 | 1,030 |
| 27.05.24 10:15:30 | 0 | 1,010 |
| 24.05.24 19:45:40 | 0 | 0,950 |
| 24.05.24 16:45:24 | 0 | 0,950 |
| 24.05.24 13:45:08 | 0 | 0,980 |
| 24.05.24 10:12:45 | 0 | 0,960 |
| 23.05.24 19:44:36 | 0 | 0,950 |
| 23.05.24 16:41:57 | 0 | 1,010 |
| 23.05.24 13:43:09 | 0 | 1,040 |
| 23.05.24 10:14:54 | 0 | 1,010 |
| 22.05.24 19:44:32 | 0 | 1,100 |
| 22.05.24 16:46:23 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:42:18 | 0 | 1,120 |
| 22.05.24 10:13:14 | 0 | 1,180 |
| 21.05.24 19:44:01 | 0 | 1,230 |
| 21.05.24 16:41:56 | 0 | 1,310 |
| 21.05.24 13:42:03 | 0 | 1,230 |
| 21.05.24 10:13:32 | 0 | 1,190 |
| 20.05.24 19:44:46 | 0 | 1,250 |
| 20.05.24 16:45:15 | 0 | 1,170 |
| 20.05.24 13:46:00 | 0 | 1,130 |
| 20.05.24 10:14:09 | 0 | 1,130 |
| 17.05.24 19:44:16 | 0 | 1,140 |
| 17.05.24 16:44:28 | 0 | 1,150 |
| 17.05.24 13:46:15 | 0 | 1,040 |
| 17.05.24 10:14:39 | 0 | 1,040 |
| 16.05.24 19:44:17 | 0 | 1,010 |