BVT Call 1100 PLD 20.06.2025
0,860 EUR -5,49 % (-0,050)
BVT Call 1100 PLD 20.06.2025
WKN VM73JW | ISIN DE000VM73JW8 | Optionsschein
18.06.24 10:31
Bid: 0,830 EUR
Size: 40.000
|
Ask: 0,880 EUR
Size: 40.000
0,860 EUR
-5,49 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:45 | 0 | 0,860 |
| 17.06.24 20:02:30 | 0 | 0,910 |
| 17.06.24 17:01:46 | 0 | 0,880 |
| 17.06.24 14:03:47 | 0 | 0,910 |
| 17.06.24 10:35:21 | 0 | 0,910 |
| 14.06.24 20:03:12 | 0 | 0,930 |
| 14.06.24 17:01:30 | 0 | 0,900 |
| 14.06.24 14:03:45 | 0 | 0,950 |
| 14.06.24 10:32:04 | 0 | 0,870 |
| 13.06.24 20:01:34 | 0 | 0,810 |
| 13.06.24 17:03:07 | 0 | 0,800 |
| 13.06.24 14:02:08 | 0 | 0,870 |
| 13.06.24 10:35:19 | 0 | 0,830 |
| 12.06.24 20:05:06 | 0 | 0,900 |
| 12.06.24 17:05:47 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:03:02 | 0 | 0,820 |
| 12.06.24 10:31:54 | 0 | 0,840 |
| 11.06.24 20:00:42 | 0 | 0,830 |
| 11.06.24 17:04:32 | 0 | 0,840 |
| 11.06.24 14:01:04 | 0 | 0,860 |
| 11.06.24 10:31:27 | 0 | 0,840 |
| 10.06.24 20:04:27 | 0 | 0,880 |
| 10.06.24 17:02:54 | 0 | 0,860 |
| 10.06.24 14:02:24 | 0 | 0,950 |
| 10.06.24 10:34:41 | 0 | 0,930 |
| 07.06.24 20:03:33 | 0 | 0,920 |
| 07.06.24 17:04:15 | 0 | 0,900 |
| 07.06.24 14:01:47 | 0 | 0,950 |
| 07.06.24 10:33:48 | 0 | 0,970 |
| 06.06.24 20:04:52 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:02:01 | 0 | 0,990 |
| 06.06.24 14:04:19 | 0 | 1,000 |
| 06.06.24 10:30:26 | 0 | 1,020 |
| 05.06.24 20:03:38 | 0 | 1,010 |
| 05.06.24 17:04:48 | 0 | 1,010 |
| 05.06.24 14:01:55 | 0 | 0,960 |
| 05.06.24 10:34:24 | 0 | 0,990 |
| 04.06.24 20:04:48 | 0 | 0,930 |
| 04.06.24 17:01:26 | 0 | 0,910 |
| 04.06.24 14:00:49 | 0 | 0,950 |
| 04.06.24 10:30:47 | 0 | 0,920 |
| 03.06.24 20:02:55 | 0 | 0,940 |
| 03.06.24 17:00:49 | 0 | 0,980 |
| 03.06.24 14:04:04 | 0 | 0,920 |
| 03.06.24 10:33:42 | 0 | 0,890 |