BVT Call 1050 PLD 21.03.2025
0,830 EUR +13,70 % (+0,100)
BVT Call 1050 PLD 21.03.2025
WKN VM73KJ | ISIN DE000VM73KJ3 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
0,830 EUR
+13,70 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:46 | 0 | 0,830 |
| 14.06.24 16:54:12 | 0 | 0,810 |
| 14.06.24 13:55:04 | 0 | 0,840 |
| 14.06.24 10:24:12 | 0 | 0,780 |
| 13.06.24 19:52:37 | 0 | 0,730 |
| 13.06.24 16:54:49 | 0 | 0,720 |
| 13.06.24 13:53:08 | 0 | 0,770 |
| 13.06.24 10:22:45 | 0 | 0,750 |
| 12.06.24 19:51:37 | 0 | 0,810 |
| 12.06.24 16:51:21 | 0 | 0,800 |
| 12.06.24 13:51:35 | 0 | 0,720 |
| 12.06.24 10:22:29 | 0 | 0,750 |
| 11.06.24 19:52:36 | 0 | 0,740 |
| 11.06.24 16:50:37 | 0 | 0,770 |
| 11.06.24 13:54:55 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:43 | 0 | 0,760 |
| 10.06.24 19:54:14 | 0 | 0,800 |
| 10.06.24 16:52:58 | 0 | 0,780 |
| 10.06.24 13:55:20 | 0 | 0,860 |
| 10.06.24 10:23:23 | 0 | 0,840 |
| 07.06.24 19:50:41 | 0 | 0,830 |
| 07.06.24 16:51:16 | 0 | 0,820 |
| 07.06.24 13:53:39 | 0 | 0,890 |
| 07.06.24 10:20:55 | 0 | 0,870 |
| 06.06.24 19:53:33 | 0 | 0,920 |
| 06.06.24 16:50:43 | 0 | 0,910 |
| 06.06.24 13:55:20 | 0 | 0,930 |
| 06.06.24 10:23:26 | 0 | 0,940 |
| 05.06.24 19:51:47 | 0 | 0,920 |
| 05.06.24 16:53:49 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:35 | 0 | 0,890 |
| 05.06.24 10:22:31 | 0 | 0,900 |
| 04.06.24 19:50:54 | 0 | 0,850 |
| 04.06.24 16:52:54 | 0 | 0,830 |
| 04.06.24 13:51:16 | 0 | 0,850 |
| 04.06.24 10:23:47 | 0 | 0,850 |
| 03.06.24 19:54:19 | 0 | 0,860 |
| 03.06.24 16:54:47 | 0 | 0,890 |
| 03.06.24 13:52:47 | 0 | 0,820 |
| 03.06.24 10:21:29 | 0 | 0,800 |
| 31.05.24 19:51:06 | 0 | 0,840 |
| 31.05.24 16:54:36 | 0 | 0,880 |
| 31.05.24 13:54:49 | 0 | 1,020 |
| 31.05.24 10:24:44 | 0 | 1,000 |
| 30.05.24 19:52:50 | 0 | 1,010 |