BVT Call 1150 PLD 20.06.2025
0,810 EUR -16,49 % (-0,160)
BVT Call 1150 PLD 20.06.2025
WKN VM73JG | ISIN DE000VM73JG1 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
0,810 EUR
-16,49 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:34 | 0 | 0,810 |
| 31.05.24 17:03:45 | 0 | 0,840 |
| 31.05.24 14:01:45 | 0 | 0,970 |
| 31.05.24 10:31:46 | 0 | 0,960 |
| 30.05.24 20:03:55 | 0 | 0,970 |
| 30.05.24 17:04:30 | 0 | 0,970 |
| 30.05.24 14:03:57 | 0 | 0,940 |
| 30.05.24 10:34:45 | 0 | 0,960 |
| 29.05.24 20:02:50 | 0 | 1,020 |
| 29.05.24 17:02:51 | 0 | 1,000 |
| 29.05.24 14:02:30 | 0 | 1,000 |
| 29.05.24 10:34:01 | 0 | 1,050 |
| 28.05.24 20:04:21 | 0 | 1,090 |
| 28.05.24 17:01:31 | 0 | 1,070 |
| 28.05.24 14:04:44 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:10 | 0 | 1,090 |
| 27.05.24 20:05:47 | 0 | 1,140 |
| 27.05.24 17:01:21 | 0 | 1,170 |
| 27.05.24 14:02:41 | 0 | 1,120 |
| 27.05.24 10:31:05 | 0 | 1,100 |
| 24.05.24 20:02:15 | 0 | 1,040 |
| 24.05.24 17:01:08 | 0 | 1,050 |
| 24.05.24 14:05:02 | 0 | 1,060 |
| 24.05.24 10:34:22 | 0 | 1,050 |
| 23.05.24 20:03:36 | 0 | 1,060 |
| 23.05.24 17:03:50 | 0 | 1,080 |
| 23.05.24 14:02:18 | 0 | 1,120 |
| 23.05.24 10:35:08 | 0 | 1,090 |
| 22.05.24 20:02:13 | 0 | 1,170 |
| 22.05.24 17:04:49 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:14 | 0 | 1,190 |
| 22.05.24 10:30:26 | 0 | 1,230 |
| 21.05.24 20:04:39 | 0 | 1,290 |
| 21.05.24 17:01:37 | 0 | 1,350 |
| 21.05.24 14:02:54 | 0 | 1,280 |
| 21.05.24 10:31:54 | 0 | 1,270 |
| 20.05.24 20:05:10 | 0 | 1,300 |
| 20.05.24 17:05:03 | 0 | 1,240 |
| 20.05.24 14:02:28 | 0 | 1,200 |
| 20.05.24 10:31:41 | 0 | 1,230 |
| 17.05.24 20:04:45 | 0 | 1,210 |
| 17.05.24 17:01:41 | 0 | 1,230 |
| 17.05.24 14:00:54 | 0 | 1,140 |
| 17.05.24 10:32:27 | 0 | 1,120 |
| 16.05.24 20:04:39 | 0 | 1,080 |