Soc. Generale Call 15 TMV 20.06.2025
1,060 EUR -2,75 % (-0,030)
Soc. Generale Call 15 TMV 20.06.2025
WKN SU6PXR | ISIN DE000SU6PXR4 | Optionsschein
07.06.24 21:42
Bid: 1,060 EUR
Size: 2.900
|
Ask: 1,090 EUR
Size: 2.900
1,060 EUR
-2,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:42:10 | 0 | 1,060 |
| 07.06.24 20:25:45 | 0 | 1,070 |
| 07.06.24 19:10:37 | 0 | 1,070 |
| 07.06.24 18:02:01 | 0 | 1,070 |
| 07.06.24 16:50:20 | 0 | 1,060 |
| 07.06.24 16:34:54 | 0 | 1,070 |
| 07.06.24 15:42:31 | 0 | 1,070 |
| 07.06.24 15:26:07 | 0 | 1,070 |
| 07.06.24 14:32:32 | 0 | 1,070 |
| 07.06.24 13:27:39 | 0 | 1,070 |
| 07.06.24 12:16:38 | 0 | 1,080 |
| 07.06.24 11:44:30 | 0 | 1,070 |
| 07.06.24 11:01:31 | 0 | 1,080 |
| 07.06.24 09:49:39 | 0 | 1,100 |
| 07.06.24 08:52:23 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:18:57 | 0 | 1,100 |
| 06.06.24 21:37:53 | 0 | 1,090 |
| 06.06.24 20:33:00 | 0 | 1,090 |
| 06.06.24 19:32:13 | 0 | 1,100 |
| 06.06.24 18:19:09 | 0 | 1,100 |
| 06.06.24 17:04:47 | 0 | 1,090 |
| 06.06.24 15:51:14 | 0 | 1,070 |
| 06.06.24 15:45:26 | 0 | 1,080 |
| 06.06.24 14:40:50 | 0 | 1,090 |
| 06.06.24 13:40:02 | 0 | 1,110 |
| 06.06.24 12:24:12 | 0 | 1,130 |
| 06.06.24 11:12:38 | 0 | 1,130 |
| 06.06.24 11:09:10 | 0 | 1,130 |
| 06.06.24 09:59:44 | 0 | 1,140 |
| 06.06.24 09:32:56 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:54:42 | 0 | 1,120 |
| 05.06.24 21:42:43 | 0 | 1,110 |
| 05.06.24 20:30:23 | 0 | 1,110 |
| 05.06.24 19:15:27 | 0 | 1,110 |
| 05.06.24 18:00:39 | 0 | 1,110 |
| 05.06.24 16:54:33 | 0 | 1,100 |
| 05.06.24 16:11:37 | 0 | 1,090 |
| 05.06.24 15:41:56 | 0 | 1,100 |
| 05.06.24 14:36:38 | 0 | 1,100 |
| 05.06.24 13:32:17 | 0 | 1,090 |
| 05.06.24 12:44:59 | 0 | 1,090 |
| 05.06.24 12:20:20 | 0 | 1,090 |
| 05.06.24 11:35:45 | 0 | 1,100 |
| 05.06.24 11:11:54 | 0 | 1,100 |
| 05.06.24 09:59:05 | 0 | 1,090 |