Soc. Generale Call 125 AFX 20.12.2024
0,330 EUR +22,22 % (+0,060)
Soc. Generale Call 125 AFX 20.12.2024
WKN SU6PRK | ISIN DE000SU6PRK1 | Optionsschein
14.05.24 12:02
Bid: 0,320 EUR
Size: 10.000
|
Ask: 0,330 EUR
Size: 10.000
0,330 EUR
+22,22 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:05 | 0 | 0,330 |
| 11:21:10 | 0 | 0,330 |
| 11:16:48 | 0 | 0,330 |
| 10:52:25 | 0 | 0,310 |
| 09:56:28 | 0 | 0,290 |
| 09:48:01 | 0 | 0,280 |
| 08:58:33 | 0 | 0,280 |
| 08:21:34 | 0 | 0,290 |
| 13.05.24 21:36:27 | 0 | 0,270 |
| 13.05.24 20:43:32 | 0 | 0,280 |
| 13.05.24 19:38:07 | 0 | 0,270 |
| 13.05.24 18:32:20 | 0 | 0,280 |
| 13.05.24 17:30:45 | 0 | 0,280 |
| 13.05.24 16:28:54 | 0 | 0,270 |
| 13.05.24 16:17:19 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:27:42 | 0 | 0,250 |
| 13.05.24 14:19:34 | 0 | 0,250 |
| 13.05.24 13:08:45 | 0 | 0,250 |
| 13.05.24 11:59:46 | 0 | 0,260 |
| 13.05.24 10:56:55 | 0 | 0,250 |
| 13.05.24 10:51:10 | 0 | 0,250 |
| 13.05.24 09:55:02 | 0 | 0,260 |
| 13.05.24 09:31:04 | 0 | 0,270 |
| 13.05.24 08:58:15 | 0 | 0,280 |
| 10.05.24 21:38:55 | 0 | 0,270 |
| 10.05.24 20:50:58 | 0 | 0,270 |
| 10.05.24 19:39:03 | 0 | 0,270 |
| 10.05.24 18:32:27 | 0 | 0,270 |
| 10.05.24 17:26:34 | 0 | 0,280 |
| 10.05.24 16:26:08 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:12:18 | 0 | 0,290 |
| 10.05.24 15:11:11 | 0 | 0,300 |
| 10.05.24 14:02:12 | 0 | 0,300 |
| 10.05.24 12:53:38 | 0 | 0,300 |
| 10.05.24 11:53:34 | 0 | 0,310 |
| 10.05.24 11:27:59 | 0 | 0,320 |
| 10.05.24 10:50:24 | 0 | 0,310 |
| 10.05.24 10:11:49 | 0 | 0,330 |
| 10.05.24 09:47:56 | 0 | 0,320 |
| 10.05.24 09:20:12 | 0 | 0,310 |
| 09.05.24 21:35:14 | 0 | 0,290 |
| 09.05.24 21:29:49 | 0 | 0,290 |
| 09.05.24 20:27:40 | 0 | 0,290 |
| 09.05.24 19:17:35 | 0 | 0,290 |
| 09.05.24 18:08:52 | 0 | 0,280 |