Morgan Stanley Call 145 ROST 19.12.2025
2,19 EUR -2,67 % (-0,06)
Morgan Stanley Call 145 ROST 19.12.2025
WKN ME6HQ1 | ISIN DE000ME6HQ17 | Optionsschein
17.06.24 10:45
Bid: 2,18 EUR
Size: 1.500
|
Ask: 2,23 EUR
Size: 1.500
2,19 EUR
-2,67 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:46 | 0 | 2,19 |
14.06.24 21:00:41 | 0 | 2,25 |
14.06.24 16:27:57 | 0 | 2,28 |
14.06.24 10:47:08 | 0 | 2,17 |
13.06.24 21:08:20 | 0 | 2,24 |
13.06.24 16:42:43 | 0 | 2,21 |
13.06.24 10:46:09 | 0 | 2,11 |
12.06.24 20:51:56 | 0 | 2,15 |
12.06.24 16:35:18 | 0 | 2,18 |
12.06.24 10:52:28 | 0 | 2,17 |
11.06.24 20:52:31 | 0 | 2,18 |
11.06.24 16:28:20 | 0 | 2,17 |
11.06.24 10:45:51 | 0 | 2,15 |
10.06.24 20:46:04 | 0 | 2,22 |
10.06.24 16:21:45 | 0 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:41:56 | 0 | 2,12 |
07.06.24 21:14:48 | 0 | 2,16 |
07.06.24 16:51:46 | 0 | 2,16 |
07.06.24 10:52:52 | 0 | 2,10 |
06.06.24 20:57:38 | 0 | 2,11 |
06.06.24 16:35:20 | 0 | 2,11 |
06.06.24 10:44:37 | 0 | 2,11 |
05.06.24 21:21:31 | 0 | 2,12 |
05.06.24 17:01:41 | 0 | 2,03 |
05.06.24 10:50:19 | 0 | 1,92 |
04.06.24 20:58:39 | 0 | 1,93 |
04.06.24 16:57:11 | 0 | 1,90 |
04.06.24 10:50:30 | 0 | 1,91 |
03.06.24 21:09:41 | 0 | 1,94 |
03.06.24 16:54:00 | 0 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:43:23 | 0 | 1,86 |
31.05.24 21:14:35 | 0 | 1,87 |
31.05.24 17:06:37 | 0 | 1,84 |
31.05.24 10:51:13 | 0 | 2,02 |
30.05.24 17:18:25 | 0 | 2,02 |
30.05.24 10:54:56 | 0 | 1,82 |
29.05.24 21:16:32 | 0 | 1,94 |
29.05.24 16:46:19 | 0 | 1,88 |
29.05.24 10:46:41 | 0 | 1,85 |
28.05.24 09:59:20 | 0 | 2,13 |
27.05.24 21:08:35 | 0 | 2,17 |
27.05.24 17:14:18 | 0 | 2,16 |
27.05.24 10:47:27 | 0 | 2,12 |
24.05.24 21:00:19 | 0 | 2,19 |
24.05.24 16:48:22 | 0 | 2,21 |