BVT Call 39 DTG 19.12.2025
0,570 EUR -6,56 % (-0,040)
BVT Call 39 DTG 19.12.2025
WKN VM7Z6Y | ISIN DE000VM7Z6Y6 | Optionsschein
29.05.24 20:02
Bid: -
|
Ask: -
0,570 EUR
-6,56 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:02:39 | 0 | 0,570 |
| 29.05.24 17:02:37 | 0 | 0,560 |
| 29.05.24 14:02:21 | 0 | 0,570 |
| 29.05.24 10:33:51 | 0 | 0,580 |
| 28.05.24 20:03:57 | 0 | 0,610 |
| 28.05.24 17:01:13 | 0 | 0,600 |
| 28.05.24 14:04:38 | 0 | 0,610 |
| 28.05.24 10:33:03 | 0 | 0,610 |
| 27.05.24 20:04:49 | 0 | 0,610 |
| 27.05.24 17:01:10 | 0 | 0,590 |
| 27.05.24 14:02:30 | 0 | 0,590 |
| 27.05.24 10:30:39 | 0 | 0,600 |
| 24.05.24 20:02:00 | 0 | 0,600 |
| 24.05.24 17:00:56 | 0 | 0,600 |
| 24.05.24 14:04:51 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:34:11 | 0 | 0,600 |
| 23.05.24 20:03:20 | 0 | 0,570 |
| 23.05.24 17:03:34 | 0 | 0,570 |
| 23.05.24 14:02:10 | 0 | 0,600 |
| 23.05.24 10:35:01 | 0 | 0,600 |
| 22.05.24 20:02:06 | 0 | 0,590 |
| 22.05.24 17:04:25 | 0 | 0,590 |
| 22.05.24 14:02:07 | 0 | 0,570 |
| 22.05.24 10:30:14 | 0 | 0,570 |
| 21.05.24 20:04:29 | 0 | 0,580 |
| 21.05.24 17:01:30 | 0 | 0,580 |
| 21.05.24 14:02:43 | 0 | 0,580 |
| 21.05.24 10:31:48 | 0 | 0,570 |
| 20.05.24 20:05:04 | 0 | 0,580 |
| 20.05.24 17:04:48 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:02:20 | 0 | 0,580 |
| 20.05.24 10:31:33 | 0 | 0,590 |
| 17.05.24 20:04:39 | 0 | 0,610 |
| 17.05.24 17:01:27 | 0 | 0,600 |
| 17.05.24 14:00:35 | 0 | 0,590 |
| 17.05.24 10:32:06 | 0 | 0,590 |
| 16.05.24 20:04:32 | 0 | 0,580 |
| 16.05.24 17:00:49 | 0 | 0,590 |
| 16.05.24 14:04:58 | 0 | 0,630 |
| 16.05.24 10:34:24 | 0 | 0,660 |
| 15.05.24 20:01:21 | 0 | 0,630 |
| 15.05.24 17:00:43 | 0 | 0,630 |
| 15.05.24 14:03:17 | 0 | 0,630 |
| 15.05.24 10:30:51 | 0 | 0,630 |
| 14.05.24 20:02:46 | 0 | 0,680 |