BVT Call 40 IFX 19.12.2025
5,510 EUR -2,99 % (-0,170)
BVT Call 40 IFX 19.12.2025
WKN VM7ZZ0 | ISIN DE000VM7ZZ09 | Optionsschein
17.06.24 19:45
Bid: 5,570 EUR
Size: 2.000
|
Ask: 5,660 EUR
Size: 2.000
5,510 EUR
-2,99 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:16 | 0 | 5,510 |
| 16:43:57 | 0 | 5,490 |
| 13:41:36 | 0 | 5,740 |
| 10:15:06 | 0 | 5,870 |
| 14.06.24 19:42:16 | 0 | 5,680 |
| 14.06.24 16:44:39 | 0 | 5,630 |
| 14.06.24 13:44:02 | 0 | 5,790 |
| 14.06.24 10:11:26 | 0 | 6,100 |
| 13.06.24 19:43:05 | 0 | 6,340 |
| 13.06.24 16:42:36 | 0 | 6,430 |
| 13.06.24 13:41:09 | 0 | 6,550 |
| 13.06.24 10:11:05 | 0 | 6,880 |
| 12.06.24 19:42:22 | 0 | 6,710 |
| 12.06.24 16:42:03 | 0 | 6,730 |
| 12.06.24 13:45:10 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:34 | 0 | 6,390 |
| 11.06.24 19:45:02 | 0 | 6,320 |
| 11.06.24 16:44:44 | 0 | 6,420 |
| 11.06.24 13:41:07 | 0 | 6,250 |
| 11.06.24 10:12:33 | 0 | 6,330 |
| 10.06.24 19:40:32 | 0 | 6,370 |
| 10.06.24 16:43:07 | 0 | 6,290 |
| 10.06.24 13:42:00 | 0 | 6,200 |
| 10.06.24 10:11:15 | 0 | 6,260 |
| 07.06.24 19:43:43 | 0 | 6,610 |
| 07.06.24 16:44:39 | 0 | 6,660 |
| 07.06.24 13:42:29 | 0 | 6,430 |
| 07.06.24 10:13:08 | 0 | 6,190 |
| 06.06.24 19:40:37 | 0 | 5,720 |
| 06.06.24 16:44:53 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:42:59 | 0 | 5,890 |
| 06.06.24 10:13:16 | 0 | 6,020 |
| 05.06.24 19:41:25 | 0 | 6,110 |
| 05.06.24 16:43:39 | 0 | 6,140 |
| 05.06.24 13:44:45 | 0 | 5,970 |
| 05.06.24 10:11:35 | 0 | 5,890 |
| 04.06.24 19:40:23 | 0 | 5,840 |
| 04.06.24 16:43:59 | 0 | 6,030 |
| 04.06.24 13:44:00 | 0 | 6,000 |
| 04.06.24 10:12:34 | 0 | 6,170 |
| 03.06.24 19:44:14 | 0 | 5,770 |
| 03.06.24 16:43:00 | 0 | 6,060 |
| 03.06.24 13:41:30 | 0 | 6,160 |
| 03.06.24 10:13:18 | 0 | 6,170 |
| 31.05.24 19:40:23 | 0 | 5,880 |