Soc. Generale Call 17250 DAX 21.03.2025
18,390 EUR -9,36 % (-1,900)
Soc. Generale Call 17250 DAX 21.03.2025
WKN SU6NGD | ISIN DE000SU6NGD4 | Optionsschein
14.06.24 15:51
Bid: 18,280 EUR
Size: 45.000
|
Ask: 18,290 EUR
Size: 45.000
18,390 EUR
-9,36 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:46 | 0 | 18,390 |
| 15:33:50 | 0 | 18,460 |
| 14:25:20 | 0 | 18,610 |
| 13:20:31 | 0 | 18,210 |
| 12:14:27 | 0 | 18,540 |
| 11:42:37 | 0 | 18,930 |
| 10:59:50 | 0 | 19,340 |
| 09:55:58 | 0 | 19,820 |
| 08:47:07 | 0 | 20,190 |
| 13.06.24 21:41:47 | 0 | 20,290 |
| 13.06.24 20:44:09 | 0 | 20,200 |
| 13.06.24 19:28:05 | 0 | 20,030 |
| 13.06.24 18:13:18 | 0 | 19,840 |
| 13.06.24 17:02:00 | 0 | 20,210 |
| 13.06.24 16:25:11 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:51:07 | 0 | 20,820 |
| 13.06.24 15:44:14 | 0 | 20,990 |
| 13.06.24 14:38:43 | 0 | 21,480 |
| 13.06.24 13:22:22 | 0 | 21,320 |
| 13.06.24 12:18:18 | 0 | 21,020 |
| 13.06.24 11:13:34 | 0 | 21,820 |
| 13.06.24 10:00:11 | 0 | 22,160 |
| 13.06.24 09:47:22 | 0 | 22,470 |
| 13.06.24 08:46:16 | 0 | 22,890 |
| 12.06.24 21:36:28 | 0 | 22,730 |
| 12.06.24 21:27:19 | 0 | 22,870 |
| 12.06.24 20:18:59 | 0 | 22,980 |
| 12.06.24 19:15:14 | 0 | 23,020 |
| 12.06.24 18:11:20 | 0 | 22,990 |
| 12.06.24 18:06:43 | 0 | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:58:46 | 0 | 22,870 |
| 12.06.24 16:54:52 | 0 | 22,860 |
| 12.06.24 16:14:14 | 0 | 23,010 |
| 12.06.24 15:54:42 | 0 | 22,970 |
| 12.06.24 15:22:01 | 0 | 22,620 |
| 12.06.24 14:40:07 | 0 | 22,530 |
| 12.06.24 13:24:15 | 0 | 21,690 |
| 12.06.24 12:23:33 | 0 | 21,720 |
| 12.06.24 12:05:13 | 0 | 21,570 |
| 12.06.24 11:08:22 | 0 | 21,560 |
| 12.06.24 10:51:14 | 0 | 21,700 |
| 12.06.24 09:54:40 | 0 | 21,780 |
| 12.06.24 08:53:59 | 0 | 21,600 |
| 11.06.24 21:40:33 | 0 | 21,070 |
| 11.06.24 21:21:30 | 0 | 21,110 |