Soc. Generale Call 17350 DAX 21.03.2025
21,710 EUR +1,83 % (+0,390)
Soc. Generale Call 17350 DAX 21.03.2025
WKN SU6NGF | ISIN DE000SU6NGF9 | Optionsschein
31.05.24 21:41
Bid: 22,190 EUR
Size: 6.000
|
Ask: 22,200 EUR
Size: 6.000
21,710 EUR
+1,83 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:06 | 0 | 21,710 |
| 31.05.24 20:21:02 | 0 | 21,640 |
| 31.05.24 19:08:34 | 0 | 21,420 |
| 31.05.24 18:04:09 | 0 | 21,370 |
| 31.05.24 16:57:15 | 0 | 21,330 |
| 31.05.24 16:25:15 | 0 | 20,990 |
| 31.05.24 16:21:00 | 0 | 21,170 |
| 31.05.24 15:43:41 | 0 | 21,730 |
| 31.05.24 14:28:03 | 0 | 21,370 |
| 31.05.24 13:22:37 | 0 | 21,350 |
| 31.05.24 12:08:50 | 0 | 21,350 |
| 31.05.24 11:14:59 | 0 | 21,330 |
| 31.05.24 10:57:35 | 0 | 21,470 |
| 31.05.24 09:55:41 | 0 | 21,230 |
| 31.05.24 09:31:35 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:56 | 0 | 21,360 |
| 31.05.24 08:39:21 | 0 | 21,410 |
| 30.05.24 21:51:19 | 0 | 21,320 |
| 30.05.24 20:40:13 | 0 | 21,550 |
| 30.05.24 19:27:23 | 0 | 21,740 |
| 30.05.24 18:18:03 | 0 | 21,680 |
| 30.05.24 17:02:00 | 0 | 21,540 |
| 30.05.24 15:45:40 | 0 | 21,650 |
| 30.05.24 14:38:16 | 0 | 21,630 |
| 30.05.24 14:33:52 | 0 | 21,580 |
| 30.05.24 13:37:03 | 0 | 21,330 |
| 30.05.24 12:29:44 | 0 | 21,400 |
| 30.05.24 11:14:00 | 0 | 21,540 |
| 30.05.24 10:10:15 | 0 | 21,410 |
| 30.05.24 09:58:34 | 0 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:14:05 | 0 | 20,960 |
| 30.05.24 08:51:07 | 0 | 21,040 |
| 29.05.24 21:51:53 | 0 | 21,690 |
| 29.05.24 21:25:20 | 0 | 21,760 |
| 29.05.24 20:17:30 | 0 | 21,690 |
| 29.05.24 19:11:24 | 0 | 21,680 |
| 29.05.24 18:00:01 | 0 | 21,630 |
| 29.05.24 16:49:38 | 0 | 21,650 |
| 29.05.24 15:39:40 | 0 | 21,370 |
| 29.05.24 14:29:11 | 0 | 21,620 |
| 29.05.24 13:17:19 | 0 | 22,110 |
| 29.05.24 12:24:55 | 0 | 22,250 |
| 29.05.24 12:14:56 | 0 | 22,250 |
| 29.05.24 11:37:14 | 0 | 22,080 |
| 29.05.24 10:59:43 | 0 | 22,460 |