Soc. Generale Call 17200 DAX 21.03.2025
22,870 EUR +1,87 % (+0,420)
Soc. Generale Call 17200 DAX 21.03.2025
WKN SU6NGC | ISIN DE000SU6NGC6 | Optionsschein
31.05.24 21:39
Bid: 23,400 EUR
Size: 6.000
|
Ask: 23,410 EUR
Size: 6.000
22,870 EUR
+1,87 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:55 | 0 | 22,870 |
| 31.05.24 21:06:02 | 0 | 22,810 |
| 31.05.24 20:03:20 | 0 | 22,700 |
| 31.05.24 18:53:07 | 0 | 22,550 |
| 31.05.24 17:37:47 | 0 | 22,670 |
| 31.05.24 16:34:58 | 0 | 22,180 |
| 31.05.24 16:28:06 | 0 | 22,250 |
| 31.05.24 16:26:26 | 0 | 22,130 |
| 31.05.24 15:27:25 | 0 | 22,750 |
| 31.05.24 14:27:12 | 0 | 22,550 |
| 31.05.24 13:22:25 | 0 | 22,530 |
| 31.05.24 12:13:03 | 0 | 22,380 |
| 31.05.24 11:09:07 | 0 | 22,520 |
| 31.05.24 11:05:12 | 0 | 22,510 |
| 31.05.24 09:52:52 | 0 | 22,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:33 | 0 | 22,540 |
| 31.05.24 08:57:12 | 0 | 22,580 |
| 31.05.24 08:44:13 | 0 | 22,570 |
| 30.05.24 21:49:25 | 0 | 22,450 |
| 30.05.24 20:38:20 | 0 | 22,770 |
| 30.05.24 19:33:24 | 0 | 22,950 |
| 30.05.24 18:28:47 | 0 | 22,850 |
| 30.05.24 17:27:58 | 0 | 22,840 |
| 30.05.24 16:26:24 | 0 | 22,740 |
| 30.05.24 15:20:25 | 0 | 22,750 |
| 30.05.24 14:31:31 | 0 | 22,690 |
| 30.05.24 14:17:44 | 0 | 22,650 |
| 30.05.24 13:12:58 | 0 | 22,630 |
| 30.05.24 12:07:44 | 0 | 22,540 |
| 30.05.24 11:02:18 | 0 | 22,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:57 | 0 | 22,480 |
| 30.05.24 09:54:40 | 0 | 22,480 |
| 30.05.24 09:25:17 | 0 | 22,190 |
| 30.05.24 08:47:58 | 0 | 22,160 |
| 29.05.24 21:37:02 | 0 | 22,960 |
| 29.05.24 21:29:11 | 0 | 22,990 |
| 29.05.24 20:21:54 | 0 | 22,860 |
| 29.05.24 19:15:58 | 0 | 22,820 |
| 29.05.24 18:03:53 | 0 | 22,770 |
| 29.05.24 16:57:28 | 0 | 22,820 |
| 29.05.24 15:45:32 | 0 | 22,650 |
| 29.05.24 14:32:23 | 0 | 22,720 |
| 29.05.24 13:26:21 | 0 | 23,190 |
| 29.05.24 12:26:06 | 0 | 23,420 |
| 29.05.24 12:16:18 | 0 | 23,440 |