Soc. Generale Call 17150 DAX 21.03.2025
18,920 EUR -10,20 % (-2,150)
Soc. Generale Call 17150 DAX 21.03.2025
WKN SU6NGB | ISIN DE000SU6NGB8 | Optionsschein
14.06.24 17:45
Bid: 18,980 EUR
Size: 35.000
|
Ask: 18,990 EUR
Size: 35.000
18,920 EUR
-10,20 %
(-2,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:22 | 0 | 18,920 |
| 16:43:37 | 0 | 18,650 |
| 16:39:01 | 0 | 18,730 |
| 15:44:55 | 0 | 19,310 |
| 15:41:10 | 0 | 19,460 |
| 14:30:00 | 0 | 19,410 |
| 13:19:37 | 0 | 18,930 |
| 12:13:37 | 0 | 19,330 |
| 11:41:58 | 0 | 19,710 |
| 11:02:31 | 0 | 20,210 |
| 10:00:57 | 0 | 20,420 |
| 08:55:26 | 0 | 20,890 |
| 13.06.24 21:41:55 | 0 | 21,070 |
| 13.06.24 21:21:32 | 0 | 21,040 |
| 13.06.24 20:17:22 | 0 | 20,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:13:47 | 0 | 20,870 |
| 13.06.24 17:58:43 | 0 | 20,730 |
| 13.06.24 16:48:42 | 0 | 21,050 |
| 13.06.24 16:19:30 | 0 | 21,260 |
| 13.06.24 15:36:34 | 0 | 21,850 |
| 13.06.24 15:34:39 | 0 | 21,900 |
| 13.06.24 14:31:02 | 0 | 22,240 |
| 13.06.24 13:19:11 | 0 | 22,220 |
| 13.06.24 12:06:04 | 0 | 22,140 |
| 13.06.24 10:51:31 | 0 | 22,580 |
| 13.06.24 10:02:39 | 0 | 22,920 |
| 13.06.24 09:51:19 | 0 | 23,140 |
| 13.06.24 09:41:53 | 0 | 23,130 |
| 13.06.24 08:47:07 | 0 | 23,680 |
| 12.06.24 21:43:06 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:09:26 | 0 | 23,850 |
| 12.06.24 19:54:07 | 0 | 23,840 |
| 12.06.24 18:43:34 | 0 | 23,810 |
| 12.06.24 18:04:11 | 0 | 23,760 |
| 12.06.24 17:40:14 | 0 | 23,700 |
| 12.06.24 16:59:26 | 0 | 23,720 |
| 12.06.24 16:39:23 | 0 | 23,920 |
| 12.06.24 16:23:19 | 0 | 23,740 |
| 12.06.24 15:29:21 | 0 | 23,450 |
| 12.06.24 15:13:46 | 0 | 23,550 |
| 12.06.24 14:27:28 | 0 | 22,630 |
| 12.06.24 13:20:17 | 0 | 22,450 |
| 12.06.24 12:19:12 | 0 | 22,570 |
| 12.06.24 12:03:01 | 0 | 22,380 |
| 12.06.24 11:16:31 | 0 | 22,360 |