BNP Paribas Call 142 MRK 20.06.2025
3,660 EUR +4,87 % (+0,170)
BNP Paribas Call 142 MRK 20.06.2025
WKN PC2Z5Y | ISIN DE000PC2Z5Y6 | Optionsschein
31.05.24 21:50
Bid: 3,700 EUR
Size: 3.600
|
Ask: 3,760 EUR
Size: 3.600
3,660 EUR
+4,87 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 3,660 |
| 31.05.24 21:20:14 | 0 | 3,660 |
| 31.05.24 20:50:20 | 0 | 3,660 |
| 31.05.24 20:20:36 | 0 | 3,660 |
| 31.05.24 19:50:21 | 0 | 3,660 |
| 31.05.24 19:20:41 | 0 | 3,650 |
| 31.05.24 18:50:22 | 0 | 3,640 |
| 31.05.24 18:20:31 | 0 | 3,630 |
| 31.05.24 17:50:26 | 0 | 3,640 |
| 31.05.24 17:20:57 | 0 | 3,680 |
| 31.05.24 16:50:15 | 0 | 3,650 |
| 31.05.24 16:21:06 | 0 | 3,610 |
| 31.05.24 15:50:15 | 0 | 3,580 |
| 31.05.24 15:21:01 | 0 | 3,550 |
| 31.05.24 14:50:19 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:46 | 0 | 3,530 |
| 31.05.24 13:50:17 | 0 | 3,560 |
| 31.05.24 13:20:47 | 0 | 3,560 |
| 31.05.24 12:50:15 | 0 | 3,520 |
| 31.05.24 12:20:51 | 0 | 3,500 |
| 31.05.24 11:50:16 | 0 | 3,550 |
| 31.05.24 11:20:44 | 0 | 3,540 |
| 31.05.24 10:50:15 | 0 | 3,560 |
| 31.05.24 10:20:44 | 0 | 3,540 |
| 31.05.24 09:50:18 | 0 | 3,480 |
| 31.05.24 09:20:36 | 0 | 3,500 |
| 31.05.24 08:50:14 | 0 | 3,520 |
| 31.05.24 08:20:37 | 0 | 3,520 |
| 30.05.24 21:50:24 | 0 | 3,490 |
| 30.05.24 21:20:18 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:24 | 0 | 3,500 |
| 30.05.24 20:20:32 | 0 | 3,500 |
| 30.05.24 19:50:21 | 0 | 3,500 |
| 30.05.24 19:20:45 | 0 | 3,500 |
| 30.05.24 18:50:16 | 0 | 3,500 |
| 30.05.24 18:20:30 | 0 | 3,500 |
| 30.05.24 17:50:15 | 0 | 3,500 |
| 30.05.24 17:20:54 | 0 | 3,530 |
| 30.05.24 16:50:18 | 0 | 3,580 |
| 30.05.24 16:21:01 | 0 | 3,610 |
| 30.05.24 15:50:24 | 0 | 3,590 |
| 30.05.24 15:21:10 | 0 | 3,610 |
| 30.05.24 14:50:16 | 0 | 3,600 |
| 30.05.24 14:20:48 | 0 | 3,610 |
| 30.05.24 13:50:14 | 0 | 3,580 |