BNP Paribas Call 128 MRK 21.06.2024
3,990 EUR -2,92 % (-0,120)
BNP Paribas Call 128 MRK 21.06.2024
WKN PC2Z5C | ISIN DE000PC2Z5C2 | Optionsschein
24.05.24 21:50
Bid: -
|
Ask: -
3,990 EUR
-2,92 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:11 | 0 | 3,990 |
| 24.05.24 21:20:13 | 0 | 3,990 |
| 24.05.24 20:50:11 | 0 | 4,000 |
| 24.05.24 20:20:25 | 0 | 4,010 |
| 24.05.24 19:50:16 | 0 | 4,010 |
| 24.05.24 19:20:28 | 0 | 4,010 |
| 24.05.24 18:50:14 | 0 | 4,010 |
| 24.05.24 18:20:27 | 0 | 4,010 |
| 24.05.24 17:50:18 | 0 | 3,990 |
| 24.05.24 17:20:37 | 0 | 4,030 |
| 24.05.24 16:50:18 | 0 | 3,970 |
| 24.05.24 16:20:50 | 0 | 3,940 |
| 24.05.24 15:50:11 | 0 | 3,930 |
| 24.05.24 15:20:56 | 0 | 3,960 |
| 24.05.24 14:50:13 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:35 | 0 | 3,950 |
| 24.05.24 13:50:15 | 0 | 3,970 |
| 24.05.24 13:20:39 | 0 | 3,960 |
| 24.05.24 12:50:14 | 0 | 3,950 |
| 24.05.24 12:20:35 | 0 | 3,990 |
| 24.05.24 11:50:12 | 0 | 4,020 |
| 24.05.24 11:20:31 | 0 | 4,040 |
| 24.05.24 10:50:11 | 0 | 4,040 |
| 24.05.24 10:20:29 | 0 | 3,980 |
| 24.05.24 09:50:13 | 0 | 4,050 |
| 24.05.24 09:20:29 | 0 | 3,910 |
| 24.05.24 08:50:12 | 0 | 4,040 |
| 24.05.24 08:20:25 | 0 | 4,070 |
| 23.05.24 21:50:15 | 0 | 4,110 |
| 23.05.24 21:20:15 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:14 | 0 | 4,110 |
| 23.05.24 20:20:23 | 0 | 4,130 |
| 23.05.24 19:50:17 | 0 | 4,130 |
| 23.05.24 19:20:28 | 0 | 4,160 |
| 23.05.24 18:50:13 | 0 | 4,160 |
| 23.05.24 18:20:22 | 0 | 4,140 |
| 23.05.24 17:50:17 | 0 | 4,150 |
| 23.05.24 17:20:46 | 0 | 4,210 |
| 23.05.24 16:50:16 | 0 | 4,150 |
| 23.05.24 16:20:51 | 0 | 4,210 |
| 23.05.24 15:50:12 | 0 | 4,200 |
| 23.05.24 15:20:51 | 0 | 4,220 |
| 23.05.24 14:50:12 | 0 | 4,210 |
| 23.05.24 14:20:34 | 0 | 4,220 |
| 23.05.24 13:50:11 | 0 | 4,190 |