Morgan Stanley Call 420 MDB 20.12.2024
0,051 EUR -76,71 % (-0,168)
Morgan Stanley Call 420 MDB 20.12.2024
WKN ME6EV2 | ISIN DE000ME6EV21 | Optionsschein
31.05.24 20:36
Bid: -
|
Ask: -
0,051 EUR
-76,71 %
(-0,168)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:36:52 | 0 | 0,051 |
| 31.05.24 15:41:43 | 0 | 0,047 |
| 31.05.24 09:36:05 | 0 | 0,033 |
| 30.05.24 20:49:36 | 0 | 0,219 |
| 30.05.24 15:47:57 | 0 | 0,237 |
| 30.05.24 09:39:35 | 0 | 0,250 |
| 29.05.24 20:39:32 | 0 | 0,280 |
| 29.05.24 15:21:03 | 0 | 0,280 |
| 29.05.24 09:30:47 | 0 | 0,290 |
| 28.05.24 09:17:17 | 0 | 0,340 |
| 27.05.24 20:49:16 | 0 | 0,330 |
| 27.05.24 15:31:21 | 0 | 0,340 |
| 27.05.24 09:30:36 | 0 | 0,350 |
| 24.05.24 20:30:36 | 0 | 0,350 |
| 24.05.24 15:21:20 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:24:06 | 0 | 0,390 |
| 23.05.24 20:39:07 | 0 | 0,390 |
| 23.05.24 15:32:28 | 0 | 0,460 |
| 23.05.24 09:28:23 | 0 | 0,440 |
| 22.05.24 20:51:12 | 0 | 0,390 |
| 22.05.24 16:16:38 | 0 | 0,410 |
| 22.05.24 09:36:46 | 0 | 0,430 |
| 21.05.24 09:29:15 | 0 | 0,430 |
| 20.05.24 20:38:51 | 0 | 0,430 |
| 20.05.24 15:12:22 | 0 | 0,440 |
| 20.05.24 09:27:14 | 0 | 0,460 |
| 17.05.24 21:00:37 | 0 | 0,450 |
| 17.05.24 16:22:46 | 0 | 0,450 |
| 17.05.24 09:38:27 | 0 | 0,440 |
| 16.05.24 20:51:25 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:39:44 | 0 | 0,470 |
| 16.05.24 09:28:07 | 0 | 0,480 |
| 15.05.24 20:45:04 | 0 | 0,480 |
| 15.05.24 15:54:42 | 0 | 0,440 |
| 15.05.24 09:35:50 | 0 | 0,420 |
| 14.05.24 20:45:01 | 0 | 0,410 |
| 14.05.24 15:20:50 | 0 | 0,410 |
| 14.05.24 09:28:50 | 0 | 0,420 |
| 13.05.24 20:44:55 | 0 | 0,420 |
| 13.05.24 15:31:45 | 0 | 0,410 |
| 13.05.24 09:32:48 | 0 | 0,410 |
| 10.05.24 20:47:58 | 0 | 0,410 |
| 10.05.24 15:27:11 | 0 | 0,420 |
| 10.05.24 09:28:13 | 0 | 0,410 |
| 09.05.24 20:22:56 | 0 | 0,410 |