BNP Paribas Call 14.2 DBK 20.09.2024
1,790 EUR -4,79 % (-0,090)
BNP Paribas Call 14.2 DBK 20.09.2024
WKN PC2X3V | ISIN DE000PC2X3V9 | Optionsschein
31.05.24 21:50
Bid: 1,810 EUR
Size: 4.200
|
Ask: 1,850 EUR
Size: 4.200
1,790 EUR
-4,79 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 1,790 |
| 31.05.24 21:20:24 | 0 | 1,770 |
| 31.05.24 20:50:17 | 0 | 1,760 |
| 31.05.24 20:20:34 | 0 | 1,780 |
| 31.05.24 19:50:20 | 0 | 1,760 |
| 31.05.24 19:20:41 | 0 | 1,720 |
| 31.05.24 18:50:21 | 0 | 1,720 |
| 31.05.24 18:20:31 | 0 | 1,720 |
| 31.05.24 17:50:24 | 0 | 1,720 |
| 31.05.24 17:20:56 | 0 | 1,680 |
| 31.05.24 16:50:15 | 0 | 1,640 |
| 31.05.24 16:21:05 | 0 | 1,630 |
| 31.05.24 15:50:15 | 0 | 1,670 |
| 31.05.24 15:21:01 | 0 | 1,690 |
| 31.05.24 14:50:17 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:45 | 0 | 1,730 |
| 31.05.24 13:50:16 | 0 | 1,730 |
| 31.05.24 13:20:45 | 0 | 1,740 |
| 31.05.24 12:50:14 | 0 | 1,740 |
| 31.05.24 12:20:50 | 0 | 1,730 |
| 31.05.24 11:50:15 | 0 | 1,720 |
| 31.05.24 11:20:44 | 0 | 1,690 |
| 31.05.24 10:50:22 | 0 | 1,640 |
| 31.05.24 10:20:43 | 0 | 1,590 |
| 31.05.24 09:50:17 | 0 | 1,650 |
| 31.05.24 09:20:36 | 0 | 1,640 |
| 31.05.24 08:50:16 | 0 | 1,880 |
| 31.05.24 08:20:38 | 0 | 1,900 |
| 30.05.24 21:50:24 | 0 | 1,880 |
| 30.05.24 21:20:17 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:24 | 0 | 1,900 |
| 30.05.24 20:20:31 | 0 | 1,920 |
| 30.05.24 19:50:21 | 0 | 1,920 |
| 30.05.24 19:20:42 | 0 | 1,930 |
| 30.05.24 18:50:16 | 0 | 1,930 |
| 30.05.24 18:20:28 | 0 | 1,920 |
| 30.05.24 17:50:14 | 0 | 1,890 |
| 30.05.24 17:20:53 | 0 | 1,890 |
| 30.05.24 16:50:17 | 0 | 1,890 |
| 30.05.24 16:21:00 | 0 | 1,870 |
| 30.05.24 15:50:21 | 0 | 1,870 |
| 30.05.24 15:21:09 | 0 | 1,870 |
| 30.05.24 14:50:15 | 0 | 1,880 |
| 30.05.24 14:20:48 | 0 | 1,910 |
| 30.05.24 13:50:15 | 0 | 1,870 |