BNP Paribas Call 14 DBK 20.09.2024
1,330 EUR -6,99 % (-0,100)
BNP Paribas Call 14 DBK 20.09.2024
WKN PC2X3W | ISIN DE000PC2X3W7 | Optionsschein
14.06.24 21:50
Bid: 1,340 EUR
Size: 5.200
|
Ask: 1,360 EUR
Size: 5.200
1,330 EUR
-6,99 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:15 | 0 | 1,330 |
| 14.06.24 21:20:18 | 0 | 1,320 |
| 14.06.24 20:50:22 | 0 | 1,320 |
| 14.06.24 20:20:40 | 0 | 1,310 |
| 14.06.24 19:50:16 | 0 | 1,320 |
| 14.06.24 19:20:40 | 0 | 1,330 |
| 14.06.24 18:50:19 | 0 | 1,340 |
| 14.06.24 18:20:37 | 0 | 1,320 |
| 14.06.24 17:50:16 | 0 | 1,320 |
| 14.06.24 17:20:58 | 0 | 1,330 |
| 14.06.24 16:50:19 | 0 | 1,270 |
| 14.06.24 16:21:09 | 0 | 1,240 |
| 14.06.24 15:50:17 | 0 | 1,200 |
| 14.06.24 15:21:09 | 0 | 1,230 |
| 14.06.24 14:50:16 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:50 | 0 | 1,150 |
| 14.06.24 13:50:19 | 0 | 1,200 |
| 14.06.24 13:20:45 | 0 | 1,130 |
| 14.06.24 12:50:15 | 0 | 1,180 |
| 14.06.24 11:50:15 | 0 | 1,260 |
| 14.06.24 11:20:45 | 0 | 1,290 |
| 14.06.24 10:50:20 | 0 | 1,280 |
| 14.06.24 10:20:45 | 0 | 1,270 |
| 14.06.24 09:50:23 | 0 | 1,310 |
| 14.06.24 09:20:42 | 0 | 1,330 |
| 14.06.24 08:50:16 | 0 | 1,370 |
| 14.06.24 08:20:35 | 0 | 1,400 |
| 13.06.24 21:50:15 | 0 | 1,430 |
| 13.06.24 21:20:26 | 0 | 1,440 |
| 13.06.24 20:50:21 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:28 | 0 | 1,400 |
| 13.06.24 19:50:16 | 0 | 1,400 |
| 13.06.24 19:20:39 | 0 | 1,410 |
| 13.06.24 18:50:24 | 0 | 1,390 |
| 13.06.24 18:20:40 | 0 | 1,380 |
| 13.06.24 17:50:18 | 0 | 1,390 |
| 13.06.24 17:20:58 | 0 | 1,350 |
| 13.06.24 16:50:21 | 0 | 1,380 |
| 13.06.24 16:21:05 | 0 | 1,380 |
| 13.06.24 15:50:23 | 0 | 1,380 |
| 13.06.24 15:21:03 | 0 | 1,490 |
| 13.06.24 14:50:18 | 0 | 1,500 |
| 13.06.24 14:20:54 | 0 | 1,500 |
| 13.06.24 13:50:18 | 0 | 1,530 |
| 13.06.24 13:20:51 | 0 | 1,520 |