BNP Paribas Call 170 DLTR 16.01.2026
1,000 EUR +0,00 % (+0,000)
BNP Paribas Call 170 DLTR 16.01.2026
WKN PC2X57 | ISIN DE000PC2X578 | Optionsschein
03.06.24 08:50
Bid: 1,000 EUR
Size: 3.000
|
Ask: 1,080 EUR
Size: 2.778
1,000 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:20:29 | 0 | 0,880 |
| 29.05.24 16:05:30 | 0 | 0,880 |
| 29.05.24 15:50:39 | 0 | 0,860 |
| 29.05.24 15:35:34 | 0 | 0,850 |
| 29.05.24 15:20:31 | 0 | 0,820 |
| 29.05.24 14:50:42 | 0 | 0,820 |
| 29.05.24 14:21:17 | 0 | 0,820 |
| 29.05.24 13:21:14 | 0 | 0,820 |
| 29.05.24 12:21:15 | 0 | 0,810 |
| 29.05.24 11:50:35 | 0 | 0,820 |
| 29.05.24 11:21:18 | 0 | 0,820 |
| 29.05.24 10:50:44 | 0 | 0,820 |
| 29.05.24 10:21:04 | 0 | 0,820 |
| 29.05.24 09:50:42 | 0 | 0,820 |
| 29.05.24 09:21:08 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:42 | 0 | 0,820 |
| 29.05.24 08:21:11 | 0 | 0,820 |
| 28.05.24 21:50:29 | 0 | 0,830 |
| 28.05.24 21:20:38 | 0 | 0,840 |
| 28.05.24 20:50:33 | 0 | 0,850 |
| 28.05.24 20:21:10 | 0 | 0,850 |
| 28.05.24 19:50:33 | 0 | 0,840 |
| 28.05.24 19:21:03 | 0 | 0,860 |
| 28.05.24 19:05:21 | 0 | 0,840 |
| 28.05.24 18:50:35 | 0 | 0,850 |
| 28.05.24 18:35:28 | 0 | 0,850 |
| 28.05.24 18:20:27 | 0 | 0,850 |
| 28.05.24 18:05:18 | 0 | 0,850 |
| 28.05.24 17:50:42 | 0 | 0,850 |
| 28.05.24 17:35:25 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:09 | 0 | 0,870 |
| 28.05.24 17:05:23 | 0 | 0,860 |
| 28.05.24 16:50:46 | 0 | 0,870 |
| 28.05.24 16:35:38 | 0 | 0,870 |
| 28.05.24 16:20:17 | 0 | 0,870 |
| 28.05.24 16:05:26 | 0 | 0,890 |
| 28.05.24 15:50:42 | 0 | 0,900 |
| 28.05.24 15:35:35 | 0 | 0,830 |
| 28.05.24 15:20:30 | 0 | 0,880 |
| 28.05.24 14:50:40 | 0 | 0,880 |
| 28.05.24 14:21:16 | 0 | 0,880 |
| 28.05.24 13:50:40 | 0 | 0,880 |
| 28.05.24 13:21:21 | 0 | 0,880 |
| 28.05.24 12:50:42 | 0 | 0,880 |
| 28.05.24 12:21:23 | 0 | 0,880 |