BNP Paribas Call 340 CAT 16.01.2026
5,380 EUR -1,47 % (-0,080)
BNP Paribas Call 340 CAT 16.01.2026
WKN PC2XS0 | ISIN DE000PC2XS08 | Optionsschein
31.05.24 21:50
Bid: 5,390 EUR
Size: 6.500
|
Ask: 5,410 EUR
Size: 6.500
5,380 EUR
-1,47 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 5,380 |
| 31.05.24 21:20:44 | 0 | 5,370 |
| 31.05.24 20:50:33 | 0 | 5,350 |
| 31.05.24 20:21:01 | 0 | 5,400 |
| 31.05.24 19:50:34 | 0 | 5,370 |
| 31.05.24 19:21:04 | 0 | 5,330 |
| 31.05.24 19:05:25 | 0 | 5,290 |
| 31.05.24 18:50:39 | 0 | 5,260 |
| 31.05.24 18:35:38 | 0 | 5,260 |
| 31.05.24 18:20:16 | 0 | 5,240 |
| 31.05.24 18:05:15 | 0 | 5,240 |
| 31.05.24 17:50:32 | 0 | 5,300 |
| 31.05.24 17:35:27 | 0 | 5,270 |
| 31.05.24 17:21:23 | 0 | 5,290 |
| 31.05.24 17:05:24 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:48 | 0 | 5,290 |
| 31.05.24 16:35:32 | 0 | 5,250 |
| 31.05.24 16:20:26 | 0 | 5,250 |
| 31.05.24 16:05:22 | 0 | 5,340 |
| 31.05.24 15:50:40 | 0 | 5,420 |
| 31.05.24 15:35:38 | 0 | 5,490 |
| 31.05.24 15:20:31 | 0 | 5,500 |
| 31.05.24 14:50:36 | 0 | 5,490 |
| 31.05.24 14:21:19 | 0 | 5,440 |
| 31.05.24 13:50:38 | 0 | 5,440 |
| 31.05.24 13:21:12 | 0 | 5,440 |
| 31.05.24 12:50:31 | 0 | 5,440 |
| 31.05.24 12:21:21 | 0 | 5,430 |
| 31.05.24 11:50:39 | 0 | 5,460 |
| 31.05.24 11:21:08 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:34 | 0 | 5,480 |
| 31.05.24 10:21:07 | 0 | 5,470 |
| 31.05.24 09:50:37 | 0 | 5,480 |
| 31.05.24 09:21:06 | 0 | 5,490 |
| 31.05.24 08:50:44 | 0 | 5,460 |
| 31.05.24 08:21:12 | 0 | 5,460 |
| 30.05.24 21:50:39 | 0 | 5,460 |
| 30.05.24 21:20:42 | 0 | 5,510 |
| 30.05.24 20:50:40 | 0 | 5,580 |
| 30.05.24 20:21:00 | 0 | 5,580 |
| 30.05.24 19:50:38 | 0 | 5,600 |
| 30.05.24 19:21:11 | 0 | 5,570 |
| 30.05.24 19:05:22 | 0 | 5,580 |
| 30.05.24 18:50:42 | 0 | 5,570 |
| 30.05.24 18:35:31 | 0 | 5,550 |