BNP Paribas Call 340 CAT 19.12.2025
5,210 EUR -1,70 % (-0,090)
BNP Paribas Call 340 CAT 19.12.2025
WKN PC2XSY | ISIN DE000PC2XSY8 | Optionsschein
31.05.24 21:50
Bid: 5,230 EUR
Size: 6.500
|
Ask: 5,250 EUR
Size: 6.500
5,210 EUR
-1,70 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 5,210 |
| 31.05.24 21:20:44 | 0 | 5,200 |
| 31.05.24 20:50:33 | 0 | 5,180 |
| 31.05.24 20:21:01 | 0 | 5,230 |
| 31.05.24 19:50:34 | 0 | 5,200 |
| 31.05.24 19:21:04 | 0 | 5,160 |
| 31.05.24 19:05:25 | 0 | 5,120 |
| 31.05.24 18:50:39 | 0 | 5,100 |
| 31.05.24 18:35:38 | 0 | 5,090 |
| 31.05.24 18:20:15 | 0 | 5,070 |
| 31.05.24 18:05:15 | 0 | 5,070 |
| 31.05.24 17:50:45 | 0 | 5,130 |
| 31.05.24 17:35:27 | 0 | 5,100 |
| 31.05.24 17:21:23 | 0 | 5,120 |
| 31.05.24 17:05:23 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:48 | 0 | 5,120 |
| 31.05.24 16:35:32 | 0 | 5,080 |
| 31.05.24 16:20:27 | 0 | 5,080 |
| 31.05.24 16:05:22 | 0 | 5,170 |
| 31.05.24 15:50:40 | 0 | 5,250 |
| 31.05.24 15:35:38 | 0 | 5,330 |
| 31.05.24 15:20:30 | 0 | 5,330 |
| 31.05.24 14:50:36 | 0 | 5,330 |
| 31.05.24 14:21:19 | 0 | 5,270 |
| 31.05.24 13:50:38 | 0 | 5,280 |
| 31.05.24 13:21:12 | 0 | 5,280 |
| 31.05.24 12:50:31 | 0 | 5,270 |
| 31.05.24 12:21:21 | 0 | 5,270 |
| 31.05.24 11:50:39 | 0 | 5,290 |
| 31.05.24 11:21:08 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 5,310 |
| 31.05.24 10:21:07 | 0 | 5,300 |
| 31.05.24 09:50:36 | 0 | 5,310 |
| 31.05.24 09:21:06 | 0 | 5,320 |
| 31.05.24 08:50:44 | 0 | 5,290 |
| 31.05.24 08:21:12 | 0 | 5,300 |
| 30.05.24 21:50:39 | 0 | 5,300 |
| 30.05.24 21:20:42 | 0 | 5,350 |
| 30.05.24 20:50:40 | 0 | 5,410 |
| 30.05.24 20:21:00 | 0 | 5,420 |
| 30.05.24 19:50:38 | 0 | 5,440 |
| 30.05.24 19:21:11 | 0 | 5,400 |
| 30.05.24 19:05:22 | 0 | 5,410 |
| 30.05.24 18:50:42 | 0 | 5,400 |
| 30.05.24 18:35:31 | 0 | 5,380 |