BNP Paribas Call 110 AFX 20.06.2025
0,590 EUR -1,67 % (-0,010)
BNP Paribas Call 110 AFX 20.06.2025
WKN PC2XSM | ISIN DE000PC2XSM3 | Optionsschein
14.06.24 21:20
Bid: 0,600 EUR
Size: 6.000
|
Ask: 0,630 EUR
Size: 6.000
0,590 EUR
-1,67 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:22 | 0 | 0,590 |
| 14.06.24 20:20:40 | 0 | 0,600 |
| 14.06.24 19:20:26 | 0 | 0,600 |
| 14.06.24 18:20:55 | 0 | 0,600 |
| 14.06.24 17:21:00 | 0 | 0,600 |
| 14.06.24 16:21:03 | 0 | 0,610 |
| 14.06.24 15:21:01 | 0 | 0,630 |
| 14.06.24 14:20:55 | 0 | 0,620 |
| 14.06.24 13:20:57 | 0 | 0,610 |
| 14.06.24 12:20:56 | 0 | 0,610 |
| 14.06.24 11:20:55 | 0 | 0,600 |
| 14.06.24 10:20:35 | 0 | 0,600 |
| 14.06.24 09:20:46 | 0 | 0,590 |
| 14.06.24 08:20:45 | 0 | 0,600 |
| 13.06.24 21:20:18 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:39 | 0 | 0,600 |
| 13.06.24 19:20:26 | 0 | 0,590 |
| 13.06.24 18:20:51 | 0 | 0,600 |
| 13.06.24 17:21:00 | 0 | 0,590 |
| 13.06.24 16:21:07 | 0 | 0,590 |
| 13.06.24 15:21:02 | 0 | 0,610 |
| 13.06.24 14:20:58 | 0 | 0,610 |
| 13.06.24 13:20:55 | 0 | 0,610 |
| 13.06.24 12:20:54 | 0 | 0,610 |
| 13.06.24 11:20:51 | 0 | 0,620 |
| 13.06.24 10:20:42 | 0 | 0,640 |
| 13.06.24 09:20:48 | 0 | 0,640 |
| 13.06.24 08:20:42 | 0 | 0,640 |
| 12.06.24 21:20:24 | 0 | 0,650 |
| 12.06.24 20:20:40 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:24 | 0 | 0,650 |
| 12.06.24 18:20:55 | 0 | 0,650 |
| 12.06.24 17:21:01 | 0 | 0,650 |
| 12.06.24 16:21:06 | 0 | 0,660 |
| 12.06.24 15:20:55 | 0 | 0,660 |
| 12.06.24 14:20:59 | 0 | 0,620 |
| 12.06.24 13:20:52 | 0 | 0,630 |
| 12.06.24 12:20:51 | 0 | 0,610 |
| 12.06.24 11:20:53 | 0 | 0,590 |
| 12.06.24 10:20:43 | 0 | 0,610 |
| 12.06.24 09:20:45 | 0 | 0,630 |
| 12.06.24 08:20:41 | 0 | 0,650 |
| 11.06.24 21:20:24 | 0 | 0,650 |
| 11.06.24 20:20:41 | 0 | 0,650 |
| 11.06.24 19:20:26 | 0 | 0,650 |