BNP Paribas Call 95 AFX 20.12.2024
0,880 EUR -13,73 % (-0,140)
BNP Paribas Call 95 AFX 20.12.2024
WKN PC2XSK | ISIN DE000PC2XSK7 | Optionsschein
28.05.24 21:20
Bid: -
|
Ask: -
0,880 EUR
-13,73 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:32 | 0 | 0,880 |
| 28.05.24 20:20:53 | 0 | 0,890 |
| 28.05.24 19:20:29 | 0 | 0,890 |
| 28.05.24 18:21:07 | 0 | 0,890 |
| 28.05.24 17:21:06 | 0 | 0,890 |
| 28.05.24 16:21:10 | 0 | 0,920 |
| 28.05.24 15:21:16 | 0 | 0,930 |
| 28.05.24 14:20:57 | 0 | 0,960 |
| 28.05.24 13:21:09 | 0 | 0,980 |
| 28.05.24 12:21:02 | 0 | 1,010 |
| 28.05.24 11:21:04 | 0 | 1,010 |
| 28.05.24 10:20:56 | 0 | 1,010 |
| 28.05.24 09:20:56 | 0 | 1,010 |
| 28.05.24 08:20:53 | 0 | 1,010 |
| 27.05.24 21:20:27 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:47 | 0 | 1,020 |
| 27.05.24 19:20:29 | 0 | 1,020 |
| 27.05.24 18:21:10 | 0 | 1,030 |
| 27.05.24 17:21:09 | 0 | 1,050 |
| 27.05.24 16:21:12 | 0 | 1,050 |
| 27.05.24 15:21:13 | 0 | 1,030 |
| 27.05.24 14:21:03 | 0 | 1,030 |
| 27.05.24 13:21:03 | 0 | 1,020 |
| 27.05.24 12:21:06 | 0 | 1,040 |
| 27.05.24 11:21:00 | 0 | 1,040 |
| 27.05.24 10:20:55 | 0 | 1,030 |
| 27.05.24 09:20:56 | 0 | 1,050 |
| 27.05.24 08:20:54 | 0 | 1,010 |
| 24.05.24 21:20:30 | 0 | 1,030 |
| 24.05.24 20:20:54 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:39 | 0 | 1,030 |
| 24.05.24 18:21:10 | 0 | 1,030 |
| 24.05.24 17:21:07 | 0 | 1,020 |
| 24.05.24 16:21:11 | 0 | 1,010 |
| 24.05.24 15:21:13 | 0 | 1,030 |
| 24.05.24 14:21:07 | 0 | 1,020 |
| 24.05.24 13:21:07 | 0 | 1,010 |
| 24.05.24 12:21:04 | 0 | 1,020 |
| 24.05.24 11:21:06 | 0 | 1,020 |
| 24.05.24 10:20:59 | 0 | 1,000 |
| 24.05.24 09:20:50 | 0 | 0,950 |
| 24.05.24 08:20:55 | 0 | 0,970 |
| 23.05.24 21:20:32 | 0 | 1,000 |
| 23.05.24 20:20:52 | 0 | 1,000 |
| 23.05.24 19:20:37 | 0 | 1,020 |