BNP Paribas Call 105 AFX 20.12.2024
0,540 EUR -14,29 % (-0,090)
BNP Paribas Call 105 AFX 20.12.2024
WKN PC2XSJ | ISIN DE000PC2XSJ9 | Optionsschein
28.05.24 21:20
Bid: 0,540 EUR
Size: 6.000
|
Ask: 0,570 EUR
Size: 6.000
0,540 EUR
-14,29 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:32 | 0 | 0,540 |
| 20:20:53 | 0 | 0,540 |
| 19:20:29 | 0 | 0,540 |
| 18:21:07 | 0 | 0,540 |
| 17:21:06 | 0 | 0,550 |
| 16:21:10 | 0 | 0,560 |
| 15:21:16 | 0 | 0,570 |
| 14:20:57 | 0 | 0,590 |
| 13:21:09 | 0 | 0,610 |
| 12:21:02 | 0 | 0,630 |
| 11:21:04 | 0 | 0,630 |
| 10:20:56 | 0 | 0,630 |
| 09:20:56 | 0 | 0,630 |
| 08:20:53 | 0 | 0,620 |
| 27.05.24 21:20:27 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:47 | 0 | 0,630 |
| 27.05.24 19:20:29 | 0 | 0,630 |
| 27.05.24 18:21:10 | 0 | 0,640 |
| 27.05.24 17:21:09 | 0 | 0,650 |
| 27.05.24 16:21:12 | 0 | 0,650 |
| 27.05.24 15:21:13 | 0 | 0,640 |
| 27.05.24 14:21:03 | 0 | 0,640 |
| 27.05.24 13:21:03 | 0 | 0,630 |
| 27.05.24 12:21:06 | 0 | 0,650 |
| 27.05.24 11:21:00 | 0 | 0,650 |
| 27.05.24 10:20:55 | 0 | 0,640 |
| 27.05.24 09:20:56 | 0 | 0,650 |
| 27.05.24 08:20:54 | 0 | 0,620 |
| 24.05.24 21:20:30 | 0 | 0,640 |
| 24.05.24 20:20:54 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:39 | 0 | 0,640 |
| 24.05.24 18:21:10 | 0 | 0,640 |
| 24.05.24 17:21:07 | 0 | 0,630 |
| 24.05.24 16:21:11 | 0 | 0,630 |
| 24.05.24 15:21:13 | 0 | 0,640 |
| 24.05.24 14:21:07 | 0 | 0,630 |
| 24.05.24 13:21:07 | 0 | 0,630 |
| 24.05.24 12:21:04 | 0 | 0,630 |
| 24.05.24 11:21:06 | 0 | 0,630 |
| 24.05.24 10:20:59 | 0 | 0,620 |
| 24.05.24 09:20:50 | 0 | 0,580 |
| 24.05.24 08:20:55 | 0 | 0,590 |
| 23.05.24 21:20:33 | 0 | 0,610 |
| 23.05.24 20:20:52 | 0 | 0,620 |
| 23.05.24 19:20:37 | 0 | 0,630 |