Morgan Stanley Call 37 DTG 20.06.2025
0,650 EUR +1,56 % (+0,010)
Morgan Stanley Call 37 DTG 20.06.2025
WKN ME656J | ISIN DE000ME656J1 | Optionsschein
31.05.24 17:21
Bid: -
|
Ask: -
0,650 EUR
+1,56 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:23 | 0 | 0,650 |
| 31.05.24 11:01:52 | 0 | 0,640 |
| 30.05.24 20:01:17 | 0 | 0,640 |
| 30.05.24 11:12:03 | 0 | 0,660 |
| 29.05.24 16:59:34 | 0 | 0,640 |
| 29.05.24 10:57:28 | 0 | 0,660 |
| 28.05.24 10:06:18 | 0 | 0,690 |
| 27.05.24 17:30:28 | 0 | 0,670 |
| 27.05.24 10:57:52 | 0 | 0,680 |
| 24.05.24 21:13:17 | 0 | 0,670 |
| 24.05.24 17:01:32 | 0 | 0,680 |
| 24.05.24 10:51:31 | 0 | 0,680 |
| 23.05.24 21:00:49 | 0 | 0,640 |
| 23.05.24 17:07:46 | 0 | 0,660 |
| 23.05.24 10:54:31 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:27:49 | 0 | 0,660 |
| 22.05.24 17:38:05 | 0 | 0,660 |
| 22.05.24 11:00:00 | 0 | 0,640 |
| 21.05.24 10:54:36 | 0 | 0,660 |
| 20.05.24 21:09:03 | 0 | 0,660 |
| 20.05.24 16:53:56 | 0 | 0,650 |
| 20.05.24 10:57:43 | 0 | 0,670 |
| 17.05.24 17:49:11 | 0 | 0,680 |
| 17.05.24 11:09:20 | 0 | 0,680 |
| 16.05.24 17:11:40 | 0 | 0,670 |
| 16.05.24 10:54:51 | 0 | 0,730 |
| 15.05.24 21:15:36 | 0 | 0,700 |
| 15.05.24 17:21:04 | 0 | 0,710 |
| 15.05.24 10:59:32 | 0 | 0,700 |
| 14.05.24 21:21:59 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:58:56 | 0 | 0,740 |
| 14.05.24 10:56:37 | 0 | 0,720 |
| 13.05.24 21:15:30 | 0 | 0,700 |
| 13.05.24 17:08:34 | 0 | 0,700 |
| 13.05.24 10:58:22 | 0 | 0,700 |
| 10.05.24 21:18:00 | 0 | 0,730 |
| 10.05.24 17:01:06 | 0 | 0,730 |
| 10.05.24 10:53:31 | 0 | 0,770 |
| 09.05.24 16:45:51 | 0 | 0,720 |
| 09.05.24 10:57:17 | 0 | 0,700 |
| 08.05.24 21:12:35 | 0 | 0,660 |
| 08.05.24 17:02:02 | 0 | 0,660 |
| 08.05.24 10:57:44 | 0 | 0,670 |
| 07.05.24 17:20:52 | 0 | 0,700 |
| 07.05.24 10:57:27 | 0 | 0,650 |