Morgan Stanley Call 36.5 DTG 20.06.2025
0,680 EUR +1,49 % (+0,010)
Morgan Stanley Call 36.5 DTG 20.06.2025
WKN ME65LF | ISIN DE000ME65LF1 | Optionsschein
31.05.24 17:22
Bid: -
|
Ask: -
0,680 EUR
+1,49 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:22:05 | 0 | 0,680 |
| 31.05.24 11:03:47 | 0 | 0,670 |
| 30.05.24 20:01:28 | 0 | 0,670 |
| 30.05.24 11:12:46 | 0 | 0,690 |
| 29.05.24 17:00:18 | 0 | 0,670 |
| 29.05.24 10:57:50 | 0 | 0,690 |
| 28.05.24 10:06:39 | 0 | 0,730 |
| 27.05.24 20:05:48 | 0 | 0,720 |
| 27.05.24 10:58:10 | 0 | 0,710 |
| 24.05.24 21:14:02 | 0 | 0,700 |
| 24.05.24 17:02:55 | 0 | 0,710 |
| 24.05.24 10:52:05 | 0 | 0,710 |
| 23.05.24 21:01:03 | 0 | 0,670 |
| 23.05.24 17:08:29 | 0 | 0,690 |
| 23.05.24 10:56:20 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:28:04 | 0 | 0,690 |
| 22.05.24 17:39:01 | 0 | 0,700 |
| 22.05.24 11:01:08 | 0 | 0,670 |
| 21.05.24 10:56:26 | 0 | 0,690 |
| 20.05.24 21:09:25 | 0 | 0,690 |
| 20.05.24 16:54:41 | 0 | 0,690 |
| 20.05.24 10:58:21 | 0 | 0,700 |
| 17.05.24 20:02:30 | 0 | 0,710 |
| 17.05.24 11:11:29 | 0 | 0,710 |
| 16.05.24 17:12:41 | 0 | 0,700 |
| 16.05.24 10:56:40 | 0 | 0,770 |
| 15.05.24 21:15:59 | 0 | 0,730 |
| 15.05.24 17:21:41 | 0 | 0,740 |
| 15.05.24 11:00:13 | 0 | 0,730 |
| 14.05.24 21:22:27 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:59:26 | 0 | 0,770 |
| 14.05.24 10:57:09 | 0 | 0,750 |
| 13.05.24 17:09:27 | 0 | 0,730 |
| 13.05.24 10:58:53 | 0 | 0,740 |
| 10.05.24 21:18:30 | 0 | 0,770 |
| 10.05.24 17:02:14 | 0 | 0,770 |
| 10.05.24 10:54:07 | 0 | 0,800 |
| 09.05.24 16:46:47 | 0 | 0,760 |
| 09.05.24 10:57:44 | 0 | 0,730 |
| 08.05.24 21:12:56 | 0 | 0,690 |
| 08.05.24 17:03:31 | 0 | 0,690 |
| 08.05.24 10:58:10 | 0 | 0,700 |
| 07.05.24 17:21:32 | 0 | 0,730 |
| 07.05.24 10:57:58 | 0 | 0,680 |
| 06.05.24 20:51:14 | 0 | 0,710 |