Morgan Stanley Call 235 AXP 20.06.2025
2,11 EUR -3,21 % (-0,07)
Morgan Stanley Call 235 AXP 20.06.2025
WKN ME65AB | ISIN DE000ME65AB3 | Optionsschein
17.06.24 10:57
Bid: 2,11 EUR
Size: 1.000
|
Ask: 2,17 EUR
Size: 1.000
2,11 EUR
-3,21 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:33 | 0 | 2,11 |
| 14.06.24 21:09:33 | 0 | 2,18 |
| 14.06.24 16:46:53 | 0 | 2,12 |
| 14.06.24 10:58:47 | 0 | 1,95 |
| 13.06.24 21:17:29 | 0 | 2,07 |
| 13.06.24 16:58:38 | 0 | 2,00 |
| 13.06.24 10:58:31 | 0 | 2,10 |
| 12.06.24 20:58:15 | 0 | 2,16 |
| 12.06.24 16:53:36 | 0 | 2,30 |
| 12.06.24 11:08:53 | 0 | 2,21 |
| 11.06.24 21:04:43 | 0 | 2,28 |
| 11.06.24 16:48:09 | 0 | 2,31 |
| 11.06.24 10:56:56 | 0 | 2,62 |
| 10.06.24 20:51:06 | 0 | 2,73 |
| 10.06.24 16:41:48 | 0 | 2,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:53:56 | 0 | 2,61 |
| 07.06.24 21:22:34 | 0 | 2,67 |
| 07.06.24 17:08:33 | 0 | 2,67 |
| 07.06.24 11:12:50 | 0 | 2,67 |
| 06.06.24 21:11:31 | 0 | 2,70 |
| 06.06.24 16:56:23 | 0 | 2,76 |
| 06.06.24 10:57:54 | 0 | 2,75 |
| 05.06.24 17:22:17 | 0 | 2,77 |
| 05.06.24 11:04:13 | 0 | 2,93 |
| 04.06.24 21:12:40 | 0 | 2,97 |
| 04.06.24 17:15:58 | 0 | 2,99 |
| 04.06.24 11:01:42 | 0 | 2,86 |
| 03.06.24 21:18:10 | 0 | 2,95 |
| 03.06.24 17:06:39 | 0 | 2,86 |
| 03.06.24 10:56:43 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:45 | 0 | 3,04 |
| 31.05.24 17:21:33 | 0 | 2,97 |
| 31.05.24 11:02:15 | 0 | 3,03 |
| 30.05.24 17:32:53 | 0 | 2,95 |
| 30.05.24 11:12:13 | 0 | 2,92 |
| 29.05.24 21:23:23 | 0 | 3,01 |
| 29.05.24 16:59:42 | 0 | 2,99 |
| 29.05.24 10:57:34 | 0 | 2,91 |
| 28.05.24 10:06:22 | 0 | 2,98 |
| 27.05.24 21:16:28 | 0 | 2,97 |
| 27.05.24 17:30:45 | 0 | 3,06 |
| 27.05.24 10:57:56 | 0 | 3,05 |
| 24.05.24 21:13:30 | 0 | 3,09 |
| 24.05.24 17:01:53 | 0 | 3,13 |
| 24.05.24 10:51:38 | 0 | 2,92 |