Morgan Stanley Call 345 CRM 16.01.2026
1,69 EUR -1,17 % (-0,02)
Morgan Stanley Call 345 CRM 16.01.2026
WKN ME66C4 | ISIN DE000ME66C41 | Optionsschein
07.06.24 21:23
Bid: -
|
Ask: -
1,69 EUR
-1,17 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:23:39 | 0 | 1,69 |
| 07.06.24 17:12:04 | 0 | 1,66 |
| 07.06.24 11:14:48 | 0 | 1,68 |
| 06.06.24 21:13:30 | 0 | 1,71 |
| 06.06.24 16:58:41 | 0 | 1,77 |
| 06.06.24 10:59:20 | 0 | 1,55 |
| 05.06.24 17:24:44 | 0 | 1,45 |
| 05.06.24 11:07:49 | 0 | 1,47 |
| 04.06.24 21:14:24 | 0 | 1,45 |
| 04.06.24 17:18:16 | 0 | 1,43 |
| 04.06.24 11:05:36 | 0 | 1,43 |
| 03.06.24 21:19:02 | 0 | 1,40 |
| 03.06.24 17:08:58 | 0 | 1,39 |
| 03.06.24 10:57:51 | 0 | 1,43 |
| 31.05.24 21:23:02 | 0 | 1,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:23:35 | 0 | 1,10 |
| 31.05.24 11:06:43 | 0 | 1,10 |
| 30.05.24 18:52:22 | 0 | 1,08 |
| 30.05.24 13:17:41 | 0 | 1,24 |
| 29.05.24 21:24:24 | 0 | 2,63 |
| 29.05.24 17:02:16 | 0 | 2,70 |
| 29.05.24 10:58:24 | 0 | 2,57 |
| 28.05.24 10:07:20 | 0 | 2,77 |
| 27.05.24 21:17:01 | 0 | 2,77 |
| 27.05.24 17:33:05 | 0 | 2,79 |
| 27.05.24 10:58:40 | 0 | 2,79 |
| 24.05.24 21:15:13 | 0 | 2,69 |
| 24.05.24 17:05:42 | 0 | 2,82 |
| 24.05.24 10:53:00 | 0 | 2,85 |
| 23.05.24 21:01:55 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:09:35 | 0 | 3,02 |
| 23.05.24 10:57:04 | 0 | 3,29 |
| 22.05.24 21:28:28 | 0 | 3,24 |
| 22.05.24 17:41:55 | 0 | 3,39 |
| 22.05.24 11:03:22 | 0 | 3,26 |
| 21.05.24 10:57:02 | 0 | 3,36 |
| 20.05.24 21:11:19 | 0 | 3,40 |
| 20.05.24 16:57:12 | 0 | 3,41 |
| 20.05.24 10:59:15 | 0 | 3,36 |
| 17.05.24 17:50:51 | 0 | 3,46 |
| 17.05.24 11:12:41 | 0 | 3,35 |
| 16.05.24 17:14:34 | 0 | 3,43 |
| 16.05.24 10:57:34 | 0 | 3,52 |
| 15.05.24 21:17:01 | 0 | 3,43 |
| 15.05.24 17:22:46 | 0 | 3,32 |