Morgan Stanley Call 109 AFX 20.12.2024
0,690 EUR -1,43 % (-0,010)
Morgan Stanley Call 109 AFX 20.12.2024
WKN ME65F0 | ISIN DE000ME65F07 | Optionsschein
28.05.24 10:06
Bid: 0,620 EUR
Size: 5.000
|
Ask: 0,660 EUR
Size: 5.000
0,690 EUR
-1,43 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:31 | 0 | 0,690 |
| 27.05.24 18:17:22 | 0 | 0,700 |
| 27.05.24 15:05:44 | 0 | 0,690 |
| 27.05.24 12:05:55 | 0 | 0,690 |
| 24.05.24 21:23:59 | 0 | 0,660 |
| 24.05.24 17:18:33 | 0 | 0,660 |
| 24.05.24 14:16:15 | 0 | 0,660 |
| 24.05.24 10:51:52 | 0 | 0,660 |
| 23.05.24 18:56:22 | 0 | 0,670 |
| 23.05.24 17:16:28 | 0 | 0,700 |
| 23.05.24 14:17:58 | 0 | 0,660 |
| 23.05.24 10:54:54 | 0 | 0,690 |
| 22.05.24 21:19:06 | 0 | 0,770 |
| 22.05.24 17:21:46 | 0 | 0,770 |
| 22.05.24 14:18:51 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:00:41 | 0 | 0,730 |
| 21.05.24 10:54:58 | 0 | 0,740 |
| 20.05.24 18:21:03 | 0 | 0,810 |
| 20.05.24 16:27:01 | 0 | 0,800 |
| 20.05.24 13:30:03 | 0 | 0,800 |
| 20.05.24 10:58:06 | 0 | 0,780 |
| 17.05.24 21:28:59 | 0 | 0,800 |
| 17.05.24 17:23:43 | 0 | 0,800 |
| 17.05.24 14:11:47 | 0 | 0,800 |
| 17.05.24 11:09:56 | 0 | 0,810 |
| 17.05.24 11:07:33 | 0 | 0,810 |
| 16.05.24 17:21:34 | 0 | 0,850 |
| 16.05.24 14:12:36 | 0 | 0,870 |
| 16.05.24 10:56:29 | 0 | 0,860 |
| 15.05.24 18:52:57 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:06:54 | 0 | 0,840 |
| 15.05.24 13:30:00 | 0 | 0,860 |
| 15.05.24 10:59:52 | 0 | 0,850 |
| 14.05.24 17:18:44 | 0 | 0,810 |
| 14.05.24 14:16:32 | 0 | 0,790 |
| 14.05.24 10:56:57 | 0 | 0,780 |
| 13.05.24 21:19:36 | 0 | 0,730 |
| 13.05.24 17:18:57 | 0 | 0,720 |
| 13.05.24 14:12:08 | 0 | 0,750 |
| 13.05.24 10:58:41 | 0 | 0,720 |
| 10.05.24 18:50:43 | 0 | 0,710 |
| 10.05.24 17:15:51 | 0 | 0,720 |
| 10.05.24 14:07:50 | 0 | 0,730 |
| 10.05.24 10:53:54 | 0 | 0,730 |
| 09.05.24 18:52:06 | 0 | 0,660 |