Morgan Stanley Call 108 AFX 20.12.2024
0,460 EUR +0,00 % (+0,000)
Morgan Stanley Call 108 AFX 20.12.2024
WKN ME65EZ | ISIN DE000ME65EZ4 | Optionsschein
07.06.24 18:58
Bid: -
|
Ask: -
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:58:04 | 0 | 0,460 |
| 07.06.24 17:13:29 | 0 | 0,460 |
| 07.06.24 14:12:27 | 0 | 0,470 |
| 07.06.24 11:13:12 | 0 | 0,470 |
| 07.06.24 11:08:01 | 0 | 0,470 |
| 06.06.24 21:26:30 | 0 | 0,460 |
| 06.06.24 17:27:51 | 0 | 0,460 |
| 06.06.24 14:15:59 | 0 | 0,470 |
| 06.06.24 10:58:08 | 0 | 0,480 |
| 05.06.24 21:28:25 | 0 | 0,460 |
| 05.06.24 17:18:30 | 0 | 0,460 |
| 05.06.24 14:17:44 | 0 | 0,450 |
| 05.06.24 11:06:56 | 0 | 0,440 |
| 05.06.24 11:05:02 | 0 | 0,440 |
| 04.06.24 18:51:15 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:13:24 | 0 | 0,430 |
| 04.06.24 13:30:56 | 0 | 0,420 |
| 04.06.24 11:02:15 | 0 | 0,420 |
| 03.06.24 21:23:21 | 0 | 0,440 |
| 03.06.24 17:21:34 | 0 | 0,450 |
| 03.06.24 14:20:30 | 0 | 0,440 |
| 03.06.24 10:56:55 | 0 | 0,430 |
| 31.05.24 18:13:07 | 0 | 0,490 |
| 31.05.24 14:28:24 | 0 | 0,520 |
| 31.05.24 11:03:00 | 0 | 0,530 |
| 30.05.24 18:11:20 | 0 | 0,580 |
| 30.05.24 14:21:18 | 0 | 0,570 |
| 30.05.24 11:12:30 | 0 | 0,540 |
| 30.05.24 11:08:25 | 0 | 0,540 |
| 29.05.24 17:14:28 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:11:39 | 0 | 0,640 |
| 29.05.24 10:57:42 | 0 | 0,620 |
| 28.05.24 10:06:31 | 0 | 0,720 |
| 27.05.24 18:17:22 | 0 | 0,720 |
| 27.05.24 15:05:44 | 0 | 0,720 |
| 27.05.24 12:05:55 | 0 | 0,720 |
| 24.05.24 21:23:58 | 0 | 0,680 |
| 24.05.24 17:18:33 | 0 | 0,690 |
| 24.05.24 14:16:15 | 0 | 0,680 |
| 24.05.24 10:51:52 | 0 | 0,680 |
| 23.05.24 18:56:22 | 0 | 0,700 |
| 23.05.24 17:16:28 | 0 | 0,720 |
| 23.05.24 14:17:58 | 0 | 0,690 |
| 23.05.24 10:54:54 | 0 | 0,720 |
| 22.05.24 21:19:06 | 0 | 0,800 |