Morgan Stanley Call 101 AFX 20.12.2024
0,590 EUR +1,72 % (+0,010)
Morgan Stanley Call 101 AFX 20.12.2024
WKN ME65ET | ISIN DE000ME65ET7 | Optionsschein
07.06.24 18:58
Bid: 0,590 EUR
Size: 5.000
|
Ask: 0,620 EUR
Size: 5.000
0,590 EUR
+1,72 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:06 | 0 | 0,590 |
| 17:13:33 | 0 | 0,590 |
| 14:12:28 | 0 | 0,600 |
| 11:13:12 | 0 | 0,600 |
| 11:08:01 | 0 | 0,600 |
| 06.06.24 21:26:31 | 0 | 0,580 |
| 06.06.24 17:27:56 | 0 | 0,590 |
| 06.06.24 14:16:04 | 0 | 0,600 |
| 06.06.24 10:58:07 | 0 | 0,610 |
| 05.06.24 21:28:25 | 0 | 0,580 |
| 05.06.24 17:18:28 | 0 | 0,580 |
| 05.06.24 14:17:43 | 0 | 0,560 |
| 05.06.24 11:06:55 | 0 | 0,560 |
| 05.06.24 11:05:01 | 0 | 0,560 |
| 04.06.24 18:51:13 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:13:18 | 0 | 0,550 |
| 04.06.24 13:30:53 | 0 | 0,530 |
| 04.06.24 11:02:12 | 0 | 0,530 |
| 03.06.24 21:23:23 | 0 | 0,550 |
| 03.06.24 17:21:36 | 0 | 0,560 |
| 03.06.24 14:20:32 | 0 | 0,560 |
| 03.06.24 10:56:55 | 0 | 0,530 |
| 31.05.24 18:13:04 | 0 | 0,620 |
| 31.05.24 14:28:21 | 0 | 0,660 |
| 31.05.24 11:02:59 | 0 | 0,670 |
| 30.05.24 18:11:20 | 0 | 0,750 |
| 30.05.24 14:21:17 | 0 | 0,740 |
| 30.05.24 11:12:29 | 0 | 0,690 |
| 30.05.24 11:08:24 | 0 | 0,690 |
| 29.05.24 17:14:32 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:11:43 | 0 | 0,800 |
| 29.05.24 10:57:42 | 0 | 0,790 |
| 28.05.24 10:06:32 | 0 | 0,930 |
| 27.05.24 18:17:22 | 0 | 0,940 |
| 27.05.24 15:05:44 | 0 | 0,940 |
| 27.05.24 12:05:54 | 0 | 0,930 |
| 24.05.24 21:24:01 | 0 | 0,900 |
| 24.05.24 17:18:37 | 0 | 0,900 |
| 24.05.24 14:16:17 | 0 | 0,900 |
| 24.05.24 10:51:52 | 0 | 0,890 |
| 23.05.24 18:56:23 | 0 | 0,920 |
| 23.05.24 17:16:35 | 0 | 0,950 |
| 23.05.24 14:18:00 | 0 | 0,890 |
| 23.05.24 10:54:54 | 0 | 0,930 |
| 22.05.24 21:19:06 | 0 | 1,050 |