Morgan Stanley Call 99 AFX 20.12.2024
0,650 EUR +3,17 % (+0,020)
Morgan Stanley Call 99 AFX 20.12.2024
WKN ME65ES | ISIN DE000ME65ES9 | Optionsschein
07.06.24 14:12
Bid: 0,620 EUR
Size: 50.000
|
Ask: 0,650 EUR
Size: 50.000
0,650 EUR
+3,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:27 | 0 | 0,650 |
| 11:13:11 | 0 | 0,640 |
| 11:08:01 | 0 | 0,650 |
| 06.06.24 21:26:30 | 0 | 0,630 |
| 06.06.24 17:27:55 | 0 | 0,630 |
| 06.06.24 14:16:04 | 0 | 0,650 |
| 06.06.24 10:58:07 | 0 | 0,660 |
| 05.06.24 21:28:25 | 0 | 0,630 |
| 05.06.24 17:18:28 | 0 | 0,630 |
| 05.06.24 14:17:43 | 0 | 0,610 |
| 05.06.24 11:06:55 | 0 | 0,600 |
| 05.06.24 11:05:01 | 0 | 0,600 |
| 04.06.24 18:51:13 | 0 | 0,590 |
| 04.06.24 17:13:18 | 0 | 0,590 |
| 04.06.24 13:30:53 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:02:12 | 0 | 0,570 |
| 03.06.24 21:23:21 | 0 | 0,590 |
| 03.06.24 17:21:35 | 0 | 0,610 |
| 03.06.24 14:20:32 | 0 | 0,600 |
| 03.06.24 10:56:55 | 0 | 0,570 |
| 31.05.24 18:13:04 | 0 | 0,660 |
| 31.05.24 14:28:21 | 0 | 0,710 |
| 31.05.24 11:02:59 | 0 | 0,730 |
| 30.05.24 18:11:20 | 0 | 0,810 |
| 30.05.24 14:21:17 | 0 | 0,800 |
| 30.05.24 11:12:29 | 0 | 0,750 |
| 30.05.24 11:08:24 | 0 | 0,750 |
| 29.05.24 17:14:32 | 0 | 0,810 |
| 29.05.24 14:11:43 | 0 | 0,860 |
| 29.05.24 10:57:42 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:06:32 | 0 | 1,010 |
| 27.05.24 18:17:22 | 0 | 1,020 |
| 27.05.24 15:05:44 | 0 | 1,010 |
| 27.05.24 12:05:54 | 0 | 1,010 |
| 24.05.24 21:23:59 | 0 | 0,980 |
| 24.05.24 17:18:33 | 0 | 0,980 |
| 24.05.24 14:16:16 | 0 | 0,970 |
| 24.05.24 10:51:51 | 0 | 0,970 |
| 23.05.24 18:56:23 | 0 | 0,990 |
| 23.05.24 17:16:35 | 0 | 1,030 |
| 23.05.24 14:18:00 | 0 | 0,970 |
| 23.05.24 10:54:54 | 0 | 1,010 |
| 22.05.24 21:19:06 | 0 | 1,130 |
| 22.05.24 17:21:45 | 0 | 1,130 |
| 22.05.24 14:18:50 | 0 | 1,080 |