Morgan Stanley Call 106 AFX 20.12.2024
0,770 EUR -1,28 % (-0,010)
Morgan Stanley Call 106 AFX 20.12.2024
WKN ME65EX | ISIN DE000ME65EX9 | Optionsschein
28.05.24 10:06
Bid: -
|
Ask: -
0,770 EUR
-1,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:32 | 0 | 0,770 |
| 27.05.24 18:17:22 | 0 | 0,780 |
| 27.05.24 15:05:44 | 0 | 0,770 |
| 27.05.24 12:05:55 | 0 | 0,770 |
| 24.05.24 21:24:01 | 0 | 0,740 |
| 24.05.24 17:18:37 | 0 | 0,740 |
| 24.05.24 14:16:17 | 0 | 0,740 |
| 24.05.24 10:51:52 | 0 | 0,730 |
| 23.05.24 18:56:23 | 0 | 0,750 |
| 23.05.24 17:16:31 | 0 | 0,780 |
| 23.05.24 14:17:59 | 0 | 0,740 |
| 23.05.24 10:54:54 | 0 | 0,770 |
| 22.05.24 21:19:06 | 0 | 0,860 |
| 22.05.24 17:21:46 | 0 | 0,860 |
| 22.05.24 14:18:51 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:00:42 | 0 | 0,810 |
| 21.05.24 10:54:58 | 0 | 0,830 |
| 20.05.24 18:21:03 | 0 | 0,900 |
| 20.05.24 16:27:01 | 0 | 0,900 |
| 20.05.24 13:30:03 | 0 | 0,900 |
| 20.05.24 10:58:06 | 0 | 0,870 |
| 17.05.24 17:23:43 | 0 | 0,900 |
| 17.05.24 14:11:47 | 0 | 0,890 |
| 17.05.24 11:09:55 | 0 | 0,900 |
| 17.05.24 11:07:32 | 0 | 0,900 |
| 16.05.24 17:21:35 | 0 | 0,950 |
| 16.05.24 14:12:37 | 0 | 0,970 |
| 16.05.24 10:56:28 | 0 | 0,970 |
| 15.05.24 18:53:01 | 0 | 0,920 |
| 15.05.24 17:06:57 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:30:01 | 0 | 0,960 |
| 15.05.24 10:59:52 | 0 | 0,950 |
| 14.05.24 17:18:44 | 0 | 0,910 |
| 14.05.24 14:16:32 | 0 | 0,890 |
| 14.05.24 10:56:57 | 0 | 0,880 |
| 13.05.24 21:19:37 | 0 | 0,810 |
| 13.05.24 17:18:54 | 0 | 0,800 |
| 13.05.24 14:12:08 | 0 | 0,840 |
| 13.05.24 10:58:41 | 0 | 0,810 |
| 10.05.24 18:50:38 | 0 | 0,800 |
| 10.05.24 17:15:48 | 0 | 0,810 |
| 10.05.24 14:07:45 | 0 | 0,820 |
| 10.05.24 10:53:53 | 0 | 0,830 |
| 09.05.24 18:52:06 | 0 | 0,750 |
| 09.05.24 16:23:13 | 0 | 0,770 |