BVT Call 310 CRWD 20.09.2024
7,710 EUR -1,53 % (-0,120)
BVT Call 310 CRWD 20.09.2024
WKN VM7N12 | ISIN DE000VM7N123 | Optionsschein
11.06.24 16:50
Bid: 7,670 EUR
Size: 14.000
|
Ask: 7,690 EUR
Size: 14.000
7,710 EUR
-1,53 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:08 | 0 | 7,710 |
| 13:54:41 | 0 | 7,320 |
| 10:22:28 | 0 | 7,520 |
| 10.06.24 19:53:48 | 0 | 7,830 |
| 10.06.24 16:52:05 | 0 | 7,860 |
| 10.06.24 13:54:35 | 0 | 6,820 |
| 10.06.24 10:23:08 | 0 | 6,700 |
| 07.06.24 19:50:25 | 0 | 5,270 |
| 07.06.24 16:50:49 | 0 | 5,110 |
| 07.06.24 13:52:51 | 0 | 4,710 |
| 07.06.24 10:20:35 | 0 | 4,800 |
| 06.06.24 19:53:18 | 0 | 5,030 |
| 06.06.24 16:50:17 | 0 | 5,250 |
| 06.06.24 13:54:51 | 0 | 4,840 |
| 06.06.24 10:23:12 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:51:22 | 0 | 4,780 |
| 05.06.24 16:53:18 | 0 | 3,790 |
| 05.06.24 13:53:20 | 0 | 5,170 |
| 05.06.24 10:21:51 | 0 | 4,290 |
| 04.06.24 19:50:39 | 0 | 3,240 |
| 04.06.24 16:52:39 | 0 | 3,360 |
| 04.06.24 13:50:19 | 0 | 3,340 |
| 04.06.24 10:22:45 | 0 | 3,350 |
| 03.06.24 19:54:04 | 0 | 3,260 |
| 03.06.24 16:54:14 | 0 | 3,350 |
| 03.06.24 13:52:30 | 0 | 3,770 |
| 03.06.24 10:21:03 | 0 | 3,810 |
| 31.05.24 19:50:29 | 0 | 3,490 |
| 31.05.24 16:54:07 | 0 | 3,560 |
| 31.05.24 13:54:10 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:24:30 | 0 | 4,400 |
| 30.05.24 19:51:59 | 0 | 4,050 |
| 30.05.24 16:53:35 | 0 | 4,540 |
| 30.05.24 13:54:18 | 0 | 5,950 |
| 30.05.24 10:23:10 | 0 | 5,630 |
| 29.05.24 19:52:53 | 0 | 5,890 |
| 29.05.24 16:52:33 | 0 | 6,100 |
| 29.05.24 13:53:21 | 0 | 5,530 |
| 29.05.24 10:24:06 | 0 | 5,640 |
| 28.05.24 19:54:48 | 0 | 5,740 |
| 28.05.24 16:50:58 | 0 | 5,790 |
| 28.05.24 13:52:53 | 0 | 6,530 |
| 28.05.24 10:23:15 | 0 | 5,960 |
| 27.05.24 19:51:50 | 0 | 5,950 |
| 27.05.24 16:53:14 | 0 | 5,780 |