BVT Call 270 CRWD 20.09.2024
8,470 EUR -2,42 % (-0,210)
BVT Call 270 CRWD 20.09.2024
WKN VM7N1X | ISIN DE000VM7N1X3 | Optionsschein
28.05.24 20:05
Bid: -
|
Ask: -
8,470 EUR
-2,42 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:05:15 | 0 | 8,470 |
| 28.05.24 17:02:20 | 0 | 8,540 |
| 28.05.24 14:05:56 | 0 | 9,450 |
| 28.05.24 10:34:21 | 0 | 8,810 |
| 27.05.24 20:05:39 | 0 | 8,680 |
| 27.05.24 17:02:28 | 0 | 8,480 |
| 27.05.24 14:03:37 | 0 | 8,640 |
| 27.05.24 10:31:57 | 0 | 8,610 |
| 24.05.24 20:03:18 | 0 | 8,890 |
| 24.05.24 17:02:06 | 0 | 8,700 |
| 24.05.24 14:06:09 | 0 | 8,030 |
| 24.05.24 10:35:27 | 0 | 7,950 |
| 23.05.24 20:04:37 | 0 | 8,230 |
| 23.05.24 17:04:50 | 0 | 8,310 |
| 23.05.24 14:03:29 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:36:19 | 0 | 8,610 |
| 22.05.24 20:03:25 | 0 | 8,170 |
| 22.05.24 17:05:42 | 0 | 8,390 |
| 22.05.24 14:03:26 | 0 | 8,500 |
| 22.05.24 10:31:32 | 0 | 8,550 |
| 21.05.24 20:05:47 | 0 | 8,720 |
| 21.05.24 17:02:48 | 0 | 8,570 |
| 21.05.24 14:04:01 | 0 | 8,310 |
| 21.05.24 10:33:06 | 0 | 8,270 |
| 20.05.24 20:06:21 | 0 | 8,320 |
| 20.05.24 17:06:04 | 0 | 8,290 |
| 20.05.24 14:03:37 | 0 | 8,360 |
| 20.05.24 10:32:50 | 0 | 8,320 |
| 17.05.24 20:06:00 | 0 | 8,200 |
| 17.05.24 17:02:36 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:01:55 | 0 | 7,970 |
| 17.05.24 10:33:26 | 0 | 7,980 |
| 16.05.24 20:05:53 | 0 | 8,010 |
| 16.05.24 17:02:10 | 0 | 8,050 |
| 16.05.24 14:06:19 | 0 | 8,180 |
| 16.05.24 10:35:44 | 0 | 8,110 |
| 15.05.24 20:02:41 | 0 | 8,050 |
| 15.05.24 17:01:55 | 0 | 7,690 |
| 15.05.24 14:04:37 | 0 | 7,200 |
| 15.05.24 10:32:11 | 0 | 7,230 |
| 14.05.24 20:04:07 | 0 | 7,050 |
| 14.05.24 17:03:10 | 0 | 6,810 |
| 14.05.24 14:04:18 | 0 | 6,450 |
| 14.05.24 10:34:25 | 0 | 6,430 |
| 13.05.24 20:04:48 | 0 | 6,380 |