BVT Call 320 CAT 20.09.2024
3,040 EUR -6,75 % (-0,220)
BVT Call 320 CAT 20.09.2024
WKN VM7NZQ | ISIN DE000VM7NZQ9 | Optionsschein
31.05.24 19:51
Bid: -
|
Ask: -
3,040 EUR
-6,75 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:06 | 0 | 3,040 |
| 31.05.24 16:54:40 | 0 | 2,930 |
| 31.05.24 13:54:55 | 0 | 3,120 |
| 31.05.24 10:24:45 | 0 | 3,140 |
| 30.05.24 19:52:52 | 0 | 3,260 |
| 30.05.24 16:54:37 | 0 | 3,360 |
| 30.05.24 13:54:58 | 0 | 3,090 |
| 30.05.24 10:23:25 | 0 | 2,900 |
| 29.05.24 19:53:09 | 0 | 3,270 |
| 29.05.24 16:52:52 | 0 | 3,320 |
| 29.05.24 13:53:44 | 0 | 3,520 |
| 29.05.24 10:24:22 | 0 | 3,580 |
| 28.05.24 19:55:15 | 0 | 3,640 |
| 28.05.24 16:51:44 | 0 | 3,700 |
| 28.05.24 13:53:20 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:45 | 0 | 3,900 |
| 27.05.24 19:54:33 | 0 | 3,880 |
| 27.05.24 16:53:29 | 0 | 3,880 |
| 27.05.24 13:54:13 | 0 | 3,820 |
| 27.05.24 10:20:52 | 0 | 3,760 |
| 24.05.24 19:53:21 | 0 | 3,830 |
| 24.05.24 16:53:08 | 0 | 3,750 |
| 24.05.24 13:52:19 | 0 | 4,060 |
| 24.05.24 10:21:21 | 0 | 4,010 |
| 23.05.24 19:55:10 | 0 | 4,080 |
| 23.05.24 16:51:07 | 0 | 4,220 |
| 23.05.24 13:53:15 | 0 | 4,480 |
| 23.05.24 10:22:10 | 0 | 4,400 |
| 22.05.24 19:51:03 | 0 | 4,400 |
| 22.05.24 16:55:15 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:27 | 0 | 4,590 |
| 22.05.24 10:23:26 | 0 | 4,630 |
| 21.05.24 19:51:39 | 0 | 4,650 |
| 21.05.24 16:51:39 | 0 | 4,720 |
| 21.05.24 13:55:24 | 0 | 4,900 |
| 21.05.24 10:25:13 | 0 | 4,990 |
| 20.05.24 19:51:06 | 0 | 4,900 |
| 20.05.24 16:53:22 | 0 | 4,830 |
| 20.05.24 13:52:19 | 0 | 4,440 |
| 20.05.24 10:21:22 | 0 | 4,430 |
| 17.05.24 19:52:13 | 0 | 4,280 |
| 17.05.24 16:52:13 | 0 | 4,270 |
| 17.05.24 13:54:35 | 0 | 4,040 |
| 17.05.24 10:20:56 | 0 | 4,040 |
| 16.05.24 19:52:30 | 0 | 3,980 |