Soc. Generale Call 45 SLL 20.12.2024
0,300 EUR +0,00 % (+0,000)
Soc. Generale Call 45 SLL 20.12.2024
WKN SU6G2M | ISIN DE000SU6G2M3 | Optionsschein
29.05.24 21:48
Bid: -
|
Ask: -
0,300 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:48:05 | 0 | 0,300 |
| 29.05.24 21:16:13 | 0 | 0,300 |
| 29.05.24 20:11:48 | 0 | 0,300 |
| 29.05.24 19:11:40 | 0 | 0,300 |
| 29.05.24 18:00:19 | 0 | 0,300 |
| 29.05.24 16:48:38 | 0 | 0,300 |
| 29.05.24 15:36:01 | 0 | 0,300 |
| 29.05.24 14:28:18 | 0 | 0,300 |
| 29.05.24 13:12:37 | 0 | 0,310 |
| 29.05.24 12:29:50 | 0 | 0,310 |
| 29.05.24 12:04:05 | 0 | 0,310 |
| 29.05.24 11:53:59 | 0 | 0,310 |
| 29.05.24 11:01:41 | 0 | 0,310 |
| 29.05.24 09:53:54 | 0 | 0,290 |
| 29.05.24 09:21:30 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:54:42 | 0 | 0,290 |
| 29.05.24 08:27:06 | 0 | 0,290 |
| 28.05.24 21:42:32 | 0 | 0,300 |
| 28.05.24 20:17:36 | 0 | 0,300 |
| 28.05.24 19:08:58 | 0 | 0,300 |
| 28.05.24 17:53:47 | 0 | 0,310 |
| 28.05.24 16:38:19 | 0 | 0,310 |
| 28.05.24 15:38:16 | 0 | 0,300 |
| 28.05.24 14:34:38 | 0 | 0,300 |
| 28.05.24 13:18:08 | 0 | 0,300 |
| 28.05.24 12:18:06 | 0 | 0,300 |
| 28.05.24 11:08:16 | 0 | 0,300 |
| 28.05.24 10:28:26 | 0 | 0,310 |
| 28.05.24 09:58:16 | 0 | 0,310 |
| 28.05.24 08:51:24 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:47:25 | 0 | 0,330 |
| 27.05.24 21:49:45 | 0 | 0,330 |
| 27.05.24 20:35:30 | 0 | 0,330 |
| 27.05.24 19:27:41 | 0 | 0,330 |
| 27.05.24 18:13:10 | 0 | 0,320 |
| 27.05.24 17:01:50 | 0 | 0,320 |
| 27.05.24 17:00:47 | 0 | 0,320 |
| 27.05.24 15:45:54 | 0 | 0,310 |
| 27.05.24 14:42:03 | 0 | 0,330 |
| 27.05.24 13:33:43 | 0 | 0,310 |
| 27.05.24 12:26:28 | 0 | 0,320 |
| 27.05.24 11:14:55 | 0 | 0,320 |
| 27.05.24 09:58:49 | 0 | 0,280 |
| 27.05.24 09:45:40 | 0 | 0,270 |
| 24.05.24 21:43:14 | 0 | 0,290 |