Soc. Generale Call 400 CAT 19.06.2026
3,790 EUR -2,32 % (-0,090)
Soc. Generale Call 400 CAT 19.06.2026
WKN SU6FRU | ISIN DE000SU6FRU1 | Optionsschein
31.05.24 21:42
Bid: 3,830 EUR
Size: 2.000
|
Ask: 3,880 EUR
Size: 2.000
3,790 EUR
-2,32 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:31 | 0 | 3,790 |
| 31.05.24 20:48:14 | 0 | 3,770 |
| 31.05.24 19:31:48 | 0 | 3,790 |
| 31.05.24 18:18:31 | 0 | 3,680 |
| 31.05.24 17:12:40 | 0 | 3,740 |
| 31.05.24 16:32:28 | 0 | 3,720 |
| 31.05.24 16:24:19 | 0 | 3,690 |
| 31.05.24 16:02:54 | 0 | 3,760 |
| 31.05.24 14:53:18 | 0 | 3,870 |
| 31.05.24 13:36:42 | 0 | 3,820 |
| 31.05.24 12:22:16 | 0 | 3,780 |
| 31.05.24 11:21:18 | 0 | 3,820 |
| 31.05.24 11:06:46 | 0 | 3,830 |
| 31.05.24 09:56:49 | 0 | 3,860 |
| 31.05.24 09:24:08 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:46 | 0 | 3,860 |
| 31.05.24 08:46:21 | 0 | 3,850 |
| 30.05.24 21:50:15 | 0 | 3,880 |
| 30.05.24 21:13:50 | 0 | 3,930 |
| 30.05.24 20:00:55 | 0 | 3,950 |
| 30.05.24 18:55:04 | 0 | 3,960 |
| 30.05.24 17:38:40 | 0 | 3,940 |
| 30.05.24 16:30:09 | 0 | 4,030 |
| 30.05.24 15:17:55 | 0 | 3,760 |
| 30.05.24 14:48:58 | 0 | 3,790 |
| 30.05.24 14:04:57 | 0 | 3,760 |
| 30.05.24 13:03:17 | 0 | 3,760 |
| 30.05.24 11:53:16 | 0 | 3,760 |
| 30.05.24 10:51:34 | 0 | 3,760 |
| 30.05.24 10:03:40 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:33 | 0 | 3,760 |
| 30.05.24 09:23:51 | 0 | 3,760 |
| 30.05.24 08:59:54 | 0 | 3,700 |
| 29.05.24 21:44:08 | 0 | 3,920 |
| 29.05.24 21:28:55 | 0 | 3,930 |
| 29.05.24 20:21:51 | 0 | 3,920 |
| 29.05.24 19:10:22 | 0 | 3,960 |
| 29.05.24 17:56:28 | 0 | 4,020 |
| 29.05.24 16:50:00 | 0 | 3,990 |
| 29.05.24 15:36:41 | 0 | 4,090 |
| 29.05.24 14:24:14 | 0 | 4,060 |
| 29.05.24 13:17:21 | 0 | 4,070 |
| 29.05.24 12:41:54 | 0 | 4,080 |
| 29.05.24 12:04:53 | 0 | 4,090 |
| 29.05.24 11:47:36 | 0 | 4,110 |