BVT Call 37500 DJI2MN 19.12.2025
4,190 EUR +2,95 % (+0,120)
BVT Call 37500 DJI2MN 19.12.2025
WKN VM7M4Q | ISIN DE000VM7M4Q2 | Optionsschein
31.05.24 19:40
Bid: -
|
Ask: -
4,190 EUR
+2,95 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:37 | 0 | 4,190 |
| 31.05.24 16:43:53 | 0 | 4,090 |
| 31.05.24 13:42:42 | 0 | 4,000 |
| 31.05.24 10:14:56 | 0 | 4,030 |
| 30.05.24 19:44:47 | 0 | 4,070 |
| 30.05.24 16:42:00 | 0 | 4,030 |
| 30.05.24 13:40:32 | 0 | 4,060 |
| 30.05.24 10:14:31 | 0 | 4,090 |
| 29.05.24 19:40:32 | 0 | 4,330 |
| 29.05.24 16:44:29 | 0 | 4,350 |
| 29.05.24 13:41:44 | 0 | 4,390 |
| 29.05.24 10:12:39 | 0 | 4,420 |
| 28.05.24 19:44:43 | 0 | 4,500 |
| 28.05.24 16:43:15 | 0 | 4,560 |
| 28.05.24 13:42:03 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:46 | 0 | 4,710 |
| 27.05.24 19:43:07 | 0 | 4,760 |
| 27.05.24 16:44:33 | 0 | 4,690 |
| 27.05.24 13:44:07 | 0 | 4,700 |
| 27.05.24 10:13:59 | 0 | 4,700 |
| 24.05.24 19:44:14 | 0 | 4,750 |
| 24.05.24 16:43:51 | 0 | 4,710 |
| 24.05.24 13:43:38 | 0 | 4,810 |
| 24.05.24 10:11:18 | 0 | 4,820 |
| 23.05.24 19:43:08 | 0 | 4,880 |
| 23.05.24 16:40:23 | 0 | 5,050 |
| 23.05.24 13:41:42 | 0 | 5,210 |
| 23.05.24 10:13:26 | 0 | 5,180 |
| 22.05.24 19:43:04 | 0 | 5,220 |
| 22.05.24 16:44:49 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:51 | 0 | 5,310 |
| 22.05.24 10:11:46 | 0 | 5,330 |
| 21.05.24 19:42:35 | 0 | 5,310 |
| 21.05.24 16:40:29 | 0 | 5,330 |
| 21.05.24 13:40:38 | 0 | 5,310 |
| 21.05.24 10:12:06 | 0 | 5,300 |
| 20.05.24 19:43:21 | 0 | 5,370 |
| 20.05.24 16:43:49 | 0 | 5,480 |
| 20.05.24 13:44:29 | 0 | 5,440 |
| 20.05.24 10:12:36 | 0 | 5,430 |
| 17.05.24 19:42:47 | 0 | 5,370 |
| 17.05.24 16:42:59 | 0 | 5,340 |
| 17.05.24 13:44:41 | 0 | 5,360 |
| 17.05.24 10:13:11 | 0 | 5,320 |
| 16.05.24 19:42:48 | 0 | 5,360 |