Soc. Generale Call 360 CRM 19.12.2025
1,450 EUR -2,68 % (-0,040)
Soc. Generale Call 360 CRM 19.12.2025
WKN SU6E8Q | ISIN DE000SU6E8Q3 | Optionsschein
07.06.24 21:44
Bid: 1,450 EUR
Size: 3.000
|
Ask: 1,480 EUR
Size: 3.000
1,450 EUR
-2,68 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:44:13 | 0 | 1,450 |
| 07.06.24 21:08:27 | 0 | 1,450 |
| 07.06.24 19:53:25 | 0 | 1,480 |
| 07.06.24 18:47:49 | 0 | 1,460 |
| 07.06.24 17:32:05 | 0 | 1,470 |
| 07.06.24 16:34:35 | 0 | 1,470 |
| 07.06.24 16:26:19 | 0 | 1,480 |
| 07.06.24 15:28:48 | 0 | 1,470 |
| 07.06.24 15:21:41 | 0 | 1,490 |
| 07.06.24 14:15:26 | 0 | 1,500 |
| 07.06.24 13:05:43 | 0 | 1,490 |
| 07.06.24 12:01:47 | 0 | 1,500 |
| 07.06.24 11:42:19 | 0 | 1,490 |
| 07.06.24 10:47:09 | 0 | 1,490 |
| 07.06.24 09:45:40 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:00:06 | 0 | 1,480 |
| 07.06.24 08:27:11 | 0 | 1,490 |
| 06.06.24 21:36:41 | 0 | 1,490 |
| 06.06.24 20:50:17 | 0 | 1,470 |
| 06.06.24 19:49:53 | 0 | 1,450 |
| 06.06.24 18:41:37 | 0 | 1,480 |
| 06.06.24 17:37:26 | 0 | 1,470 |
| 06.06.24 16:35:47 | 0 | 1,550 |
| 06.06.24 15:54:08 | 0 | 1,540 |
| 06.06.24 15:20:35 | 0 | 1,370 |
| 06.06.24 14:10:53 | 0 | 1,340 |
| 06.06.24 13:09:26 | 0 | 1,330 |
| 06.06.24 13:09:02 | 0 | 1,330 |
| 06.06.24 12:06:25 | 0 | 1,340 |
| 06.06.24 11:09:43 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:57:21 | 0 | 1,330 |
| 06.06.24 09:55:05 | 0 | 1,280 |
| 06.06.24 09:32:05 | 0 | 1,280 |
| 06.06.24 08:56:12 | 0 | 1,330 |
| 05.06.24 21:46:43 | 0 | 1,310 |
| 05.06.24 21:07:55 | 0 | 1,320 |
| 05.06.24 19:54:33 | 0 | 1,270 |
| 05.06.24 18:45:49 | 0 | 1,260 |
| 05.06.24 17:35:49 | 0 | 1,220 |
| 05.06.24 16:33:51 | 0 | 1,230 |
| 05.06.24 16:13:16 | 0 | 1,200 |
| 05.06.24 15:22:10 | 0 | 1,280 |
| 05.06.24 14:13:35 | 0 | 1,270 |
| 05.06.24 13:02:08 | 0 | 1,270 |
| 05.06.24 12:55:41 | 0 | 1,260 |