Soc. Generale Call 380 PANW 19.12.2025
3,360 EUR -2,04 % (-0,070)
Soc. Generale Call 380 PANW 19.12.2025
WKN SU6E8M | ISIN DE000SU6E8M2 | Optionsschein
31.05.24 21:43
Bid: 3,510 EUR
Size: 3.000
|
Ask: 3,550 EUR
Size: 3.000
3,360 EUR
-2,04 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:57 | 0 | 3,360 |
| 31.05.24 20:43:53 | 0 | 3,300 |
| 31.05.24 19:40:47 | 0 | 3,260 |
| 31.05.24 18:39:45 | 0 | 3,200 |
| 31.05.24 17:35:28 | 0 | 3,250 |
| 31.05.24 16:25:11 | 0 | 3,400 |
| 31.05.24 16:20:14 | 0 | 3,420 |
| 31.05.24 16:19:13 | 0 | 3,470 |
| 31.05.24 15:18:09 | 0 | 3,600 |
| 31.05.24 14:14:22 | 0 | 3,460 |
| 31.05.24 13:14:26 | 0 | 3,460 |
| 31.05.24 12:09:15 | 0 | 3,450 |
| 31.05.24 11:25:52 | 0 | 3,460 |
| 31.05.24 11:00:05 | 0 | 3,460 |
| 31.05.24 09:57:56 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:36 | 0 | 3,460 |
| 31.05.24 08:45:05 | 0 | 3,540 |
| 31.05.24 08:41:20 | 0 | 3,550 |
| 30.05.24 21:43:21 | 0 | 3,430 |
| 30.05.24 20:57:28 | 0 | 3,580 |
| 30.05.24 19:48:04 | 0 | 3,660 |
| 30.05.24 18:45:32 | 0 | 3,670 |
| 30.05.24 17:35:38 | 0 | 3,620 |
| 30.05.24 16:33:09 | 0 | 3,750 |
| 30.05.24 15:16:35 | 0 | 4,010 |
| 30.05.24 14:43:46 | 0 | 4,010 |
| 30.05.24 14:12:11 | 0 | 4,010 |
| 30.05.24 13:07:52 | 0 | 4,030 |
| 30.05.24 12:06:20 | 0 | 4,030 |
| 30.05.24 10:58:26 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:39 | 0 | 3,960 |
| 30.05.24 09:53:42 | 0 | 3,900 |
| 30.05.24 09:31:20 | 0 | 3,910 |
| 30.05.24 08:54:12 | 0 | 3,970 |
| 29.05.24 21:50:14 | 0 | 4,130 |
| 29.05.24 20:19:50 | 0 | 4,110 |
| 29.05.24 19:05:04 | 0 | 4,130 |
| 29.05.24 17:54:09 | 0 | 4,160 |
| 29.05.24 16:39:08 | 0 | 4,090 |
| 29.05.24 15:32:25 | 0 | 4,240 |
| 29.05.24 14:23:09 | 0 | 4,050 |
| 29.05.24 13:18:12 | 0 | 4,030 |
| 29.05.24 12:31:35 | 0 | 4,040 |
| 29.05.24 12:06:03 | 0 | 4,040 |
| 29.05.24 11:51:28 | 0 | 4,010 |