Soc. Generale Call 320 CRWD 20.12.2024
8,300 EUR +39,97 % (+2,370)
Soc. Generale Call 320 CRWD 20.12.2024
WKN SU6EYZ | ISIN DE000SU6EYZ9 | Optionsschein
10.06.24 21:36
Bid: 7,710 EUR
Size: 1.000
|
Ask: 7,740 EUR
Size: 1.000
8,300 EUR
+39,97 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:14 | 0 | 8,300 |
| 21:16:47 | 200 | 8,240 |
| 20:30:47 | 0 | 8,110 |
| 19:25:47 | 0 | 8,200 |
| 18:13:34 | 0 | 8,260 |
| 17:34:28 | 0 | 8,260 |
| 17:31:58 | 0 | 8,190 |
| 17:02:58 | 0 | 8,150 |
| 15:49:25 | 0 | 7,950 |
| 15:39:23 | 200 | 8,010 |
| 15:33:48 | 63 | 8,030 |
| 14:38:02 | 0 | 7,060 |
| 13:23:55 | 0 | 6,900 |
| 12:10:08 | 0 | 6,750 |
| 11:54:02 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:07 | 0 | 6,920 |
| 09:58:29 | 0 | 6,630 |
| 09:27:34 | 0 | 6,570 |
| 08:53:01 | 0 | 6,640 |
| 08:29:39 | 0 | 6,610 |
| 07.06.24 21:37:50 | 0 | 5,930 |
| 07.06.24 20:25:20 | 0 | 5,760 |
| 07.06.24 19:09:30 | 0 | 5,740 |
| 07.06.24 17:55:03 | 0 | 5,650 |
| 07.06.24 16:53:10 | 0 | 5,680 |
| 07.06.24 16:44:53 | 0 | 5,650 |
| 07.06.24 15:47:32 | 0 | 5,360 |
| 07.06.24 15:28:25 | 0 | 5,370 |
| 07.06.24 14:42:34 | 0 | 5,070 |
| 07.06.24 13:28:12 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:15:10 | 0 | 5,240 |
| 07.06.24 11:45:55 | 0 | 5,290 |
| 07.06.24 11:10:15 | 0 | 5,300 |
| 07.06.24 09:56:45 | 0 | 5,280 |
| 07.06.24 08:57:38 | 0 | 5,300 |
| 07.06.24 08:19:54 | 0 | 5,270 |
| 06.06.24 21:39:28 | 0 | 5,430 |
| 06.06.24 21:24:43 | 0 | 5,530 |
| 06.06.24 20:13:19 | 0 | 5,530 |
| 06.06.24 19:12:32 | 0 | 5,510 |
| 06.06.24 18:05:44 | 0 | 5,550 |
| 06.06.24 17:04:26 | 27 | 5,780 |
| 06.06.24 16:51:01 | 0 | 5,780 |
| 06.06.24 16:00:21 | 0 | 5,270 |
| 06.06.24 15:46:22 | 0 | 5,630 |