Morgan Stanley Call 36.5 DTG 20.12.2024
0,520 EUR -3,70 % (-0,020)
Morgan Stanley Call 36.5 DTG 20.12.2024
WKN ME5Z49 | ISIN DE000ME5Z494 | Optionsschein
31.05.24 20:15
Bid: -
|
Ask: -
0,520 EUR
-3,70 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:15:21 | 0 | 0,520 |
| 31.05.24 14:29:14 | 0 | 0,520 |
| 31.05.24 08:27:20 | 0 | 0,510 |
| 30.05.24 14:34:33 | 0 | 0,540 |
| 30.05.24 08:30:42 | 0 | 0,500 |
| 29.05.24 14:18:44 | 0 | 0,520 |
| 29.05.24 08:27:21 | 0 | 0,550 |
| 28.05.24 08:26:24 | 0 | 0,560 |
| 27.05.24 18:35:28 | 0 | 0,550 |
| 27.05.24 12:39:43 | 0 | 0,550 |
| 24.05.24 20:09:57 | 0 | 0,550 |
| 24.05.24 14:19:56 | 0 | 0,560 |
| 24.05.24 08:23:30 | 0 | 0,520 |
| 23.05.24 20:08:02 | 0 | 0,510 |
| 23.05.24 14:23:59 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:24:52 | 0 | 0,540 |
| 22.05.24 20:27:52 | 0 | 0,540 |
| 22.05.24 14:54:18 | 0 | 0,540 |
| 22.05.24 08:26:18 | 0 | 0,540 |
| 21.05.24 08:25:11 | 0 | 0,540 |
| 20.05.24 18:59:56 | 0 | 0,540 |
| 20.05.24 14:18:36 | 0 | 0,540 |
| 20.05.24 08:25:33 | 0 | 0,560 |
| 17.05.24 20:42:27 | 0 | 0,560 |
| 17.05.24 14:59:29 | 0 | 0,550 |
| 17.05.24 08:25:57 | 0 | 0,530 |
| 16.05.24 20:16:31 | 0 | 0,540 |
| 16.05.24 14:28:21 | 0 | 0,590 |
| 16.05.24 08:25:17 | 0 | 0,590 |
| 15.05.24 20:23:12 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:23:59 | 0 | 0,590 |
| 15.05.24 08:25:32 | 0 | 0,640 |
| 14.05.24 20:09:44 | 0 | 0,640 |
| 14.05.24 14:18:33 | 0 | 0,650 |
| 14.05.24 08:25:57 | 0 | 0,590 |
| 13.05.24 14:22:15 | 0 | 0,580 |
| 13.05.24 08:25:23 | 0 | 0,630 |
| 10.05.24 20:12:24 | 0 | 0,620 |
| 10.05.24 14:23:20 | 0 | 0,640 |
| 10.05.24 08:25:53 | 0 | 0,630 |
| 09.05.24 18:52:33 | 0 | 0,600 |
| 09.05.24 14:07:20 | 0 | 0,590 |
| 09.05.24 08:26:28 | 0 | 0,550 |
| 08.05.24 20:11:56 | 0 | 0,550 |
| 08.05.24 14:23:28 | 0 | 0,530 |