Morgan Stanley Call 39 DTG 20.12.2024
0,360 EUR -5,26 % (-0,020)
Morgan Stanley Call 39 DTG 20.12.2024
WKN ME5Z4E | ISIN DE000ME5Z4E1 | Optionsschein
31.05.24 20:15
Bid: -
|
Ask: -
0,360 EUR
-5,26 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:15:22 | 0 | 0,360 |
| 31.05.24 14:29:15 | 0 | 0,370 |
| 31.05.24 08:27:24 | 0 | 0,360 |
| 30.05.24 14:34:33 | 0 | 0,380 |
| 30.05.24 08:30:46 | 0 | 0,350 |
| 29.05.24 14:18:44 | 0 | 0,370 |
| 29.05.24 08:27:22 | 0 | 0,390 |
| 28.05.24 08:26:26 | 0 | 0,400 |
| 27.05.24 18:35:31 | 0 | 0,390 |
| 27.05.24 12:39:43 | 0 | 0,390 |
| 24.05.24 20:09:57 | 0 | 0,390 |
| 24.05.24 14:19:56 | 0 | 0,400 |
| 24.05.24 08:23:31 | 0 | 0,360 |
| 23.05.24 20:08:02 | 0 | 0,360 |
| 23.05.24 14:23:59 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:24:53 | 0 | 0,380 |
| 22.05.24 20:27:52 | 0 | 0,390 |
| 22.05.24 14:54:18 | 0 | 0,380 |
| 22.05.24 08:26:19 | 0 | 0,380 |
| 21.05.24 08:25:13 | 0 | 0,390 |
| 20.05.24 18:59:57 | 0 | 0,380 |
| 20.05.24 14:18:37 | 0 | 0,390 |
| 20.05.24 08:25:35 | 0 | 0,410 |
| 17.05.24 20:42:28 | 0 | 0,400 |
| 17.05.24 14:59:31 | 0 | 0,400 |
| 17.05.24 08:26:00 | 0 | 0,380 |
| 16.05.24 20:16:33 | 0 | 0,390 |
| 16.05.24 14:28:23 | 0 | 0,430 |
| 16.05.24 08:25:18 | 0 | 0,430 |
| 15.05.24 20:23:14 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:24:00 | 0 | 0,430 |
| 15.05.24 08:25:34 | 0 | 0,480 |
| 14.05.24 20:09:46 | 0 | 0,470 |
| 14.05.24 14:18:34 | 0 | 0,480 |
| 14.05.24 08:25:57 | 0 | 0,430 |
| 13.05.24 14:22:15 | 0 | 0,430 |
| 13.05.24 08:25:24 | 0 | 0,470 |
| 10.05.24 20:12:26 | 0 | 0,460 |
| 10.05.24 14:23:21 | 0 | 0,480 |
| 10.05.24 08:25:55 | 0 | 0,470 |
| 09.05.24 18:52:35 | 0 | 0,440 |
| 09.05.24 14:07:20 | 0 | 0,430 |
| 09.05.24 08:26:30 | 0 | 0,400 |
| 08.05.24 20:11:55 | 0 | 0,400 |
| 08.05.24 14:23:28 | 0 | 0,380 |